TSP | Thrift Savings Plan - Talk

Quotes & Links

TSP Talk Mobile Version The Headline News Fund Index Quotes
Market Futures Quotes
Economic Calendar

Sponsor's Links

TSP Share Prices

09/03/10

(Prior Prices)

Fund

G Fund

F Fund

C Fund

S Fund

I Fund

Price -

13.3921

14.3039

13.2734

17.5383

17.9153

$ Change -

0.0007

-0.0246

0.1735

0.2576

0.2651

% Chg day -

+0.01%

-0.17%

+1.32%

+1.49%

+1.50%

% Chg week -

+0.05%

-0.03%

+3.80%

+4.37%

+4.68%

% Chg month -

+0.02%

-0.57%

+5.28%

+6.32%

+4.83%

% Chg 2010 -

+2.08%

+7.27%

+0.42%

+6.55%

-3.35%

L Income

L2010

L2020

L2030

L2040

Price -

14.2009

15.5589

15.6094

15.7436

15.9020

$ Change -

0.0389

0.0426

0.1240

0.1520

0.1754

% Chg day -

+0.27%

+0.80%

+0.97%

+1.12%

% Chg week -

+0.85%

+2.41%

+2.92%

+3.34%

% Chg month -

+1.04%

+3.02%

+3.70%

+4.24%

% Chg 2010 -

+2.31%

+2.23%

+1.89%

+1.83%

+1.71%

Premium Returns

Premiums 2010

2010 Thru:

08/02/10

+2.86%

+6.39%

-1.89%

+1.87%

G Fund:

+1.86%

F Fund:

+6.34%

C Fund:

+2.09%

S Fund:

+8.17%

I Fund:

-2.07%

L-INC:

+2.37%

L2010:

+2.28%

L2020:

+2.58%

L2030:

+2.75%

L2040:

+2.80%

Premiums 2007-2010

Thru:

8/2/10

Revshark:

+2.12%

Trader Fred:

+21.85%

Ebbchart:

+4.39%

G Fund:

+14.11%

F Fund:

+27.28%

C Fund:

-13.99%

S Fund:

-5.09%

I Fund:

-18.31%

L-INC:

+11.36%

L2010:

+7.14%

L2020:

+0.87%

L2030:

-2.25%

L2040:

-5.40%

Info, Help & Links

TSP - What is it?
Overview of TSP Talk Who Is TSP Talk?
What Can We Do For You?
Want More Help?
Site Map
TSP.gov Home Page
GovLoop.com
ETF Talk
TSP Talk Visitor Map
Geo Visitors Map

FAQ
Help
Advertise on TSP Talk
Contact Us

Share |

[ 01 ]

Premium Services

S&P 500 (C fund)

1d 5d 3m 6m 1y 2y

Dow Completion (S fund)

1d 5d 3m 6m

EFA (I fund)

1d 5d 3m 6m 1y 2y

Bonds (F fund)

1d 5d 3m 6m 1y 2y

20min. delay http://finance.yahoo.com

SSL Certificates

TSP Talk does not guarantee the accuracy or completeness of this report, nor does TSPtalk.com assume any liability for any loss that may result from reliance by any person upon any such information or opinions. Such information and opinions are subject to change without notice and are for general information only.
The information contained on this website is for educational purposes only and not intended to be recommendations, and may not be published, broadcast, rewritten or otherwise distributed without prior written consent from TSPtalk.com. Full Disclaimer