Ph:
79280121502434
Contact Us
Logout
September 10, 2010, 8:57 pm (ET / EDT)
TSP Talk
Market Comments
TSP Tracker
Premiums
Site Map
TSP Funds
Message Board
Returns
Tracker Menu
|
My IFT Allocation
|
My IFT Records
|
How to Get Started
|
Email Updates
TSP Funds - Closing Price
Press
Go back
to the previous page
This page has been viewed: 45524 times
Closing Date
G
F
C
S
I
Income
L2010
L2020
L2030
L2040
2010-09-10
13.3976
14.2643
13.3381
17.4313
17.9797
14.2109
15.5699
15.6312
15.7664
15.9258
2010-09-09
13.3968
14.2769
13.2732
17.3817
17.9996
14.2022
15.5604
15.6071
15.7369
15.8923
2010-09-08
13.3960
14.3345
13.2095
17.3580
17.8191
14.1890
15.5459
15.5596
15.6800
15.8271
2010-09-07
13.3953
14.3495
13.1220
17.2356
17.7696
14.1731
15.5285
15.5109
15.6197
15.7577
2010-09-06
13.3921
14.3039
13.2734
17.5383
17.9153
14.2009
15.5589
15.6094
15.7436
15.9020
2010-09-03
13.3921
14.3039
13.2734
17.5383
17.9153
14.2009
15.5589
15.6094
15.7436
15.9020
2010-09-02
13.3914
14.3285
13.0999
17.2807
17.6502
14.1620
15.5163
15.4854
15.5916
15.7266
2010-09-01
13.3906
14.3427
12.9813
17.0645
17.5741
14.1377
15.4897
15.4114
15.4998
15.6209
2010-08-31
13.3897
14.3865
12.6074
16.4952
17.0906
14.0550
15.3991
15.1522
15.1821
15.2555
2010-08-30
13.3888
14.3591
12.6019
16.4809
17.0166
14.0486
15.3920
15.1351
15.1620
15.2323
2010-08-27
13.3860
14.3081
12.7877
16.8039
17.1147
14.0807
15.4272
15.2427
15.2964
15.3878
2010-08-26
13.3851
14.3837
12.5757
16.4009
16.9363
14.0385
15.3810
15.1069
15.1277
15.1930
2010-08-25
13.3841
14.3588
12.6728
16.5291
16.8707
14.0498
15.3934
15.1419
15.1721
15.2439
2010-08-24
13.3832
14.3729
12.6298
16.3545
16.9203
14.0419
15.3847
15.1185
15.1409
15.2073
2010-08-23
13.3823
14.3342
12.8155
16.5985
17.2035
14.0810
15.4276
15.2474
15.2987
15.3890
2010-08-20
13.3795
14.3235
12.8673
16.7755
17.1438
14.0871
15.4342
15.2714
15.3315
15.4280
2010-08-19
13.3786
14.3463
12.9144
16.7893
17.3842
14.1038
15.4525
15.3269
15.3977
15.5043
2010-08-18
13.3777
14.3115
13.1364
17.1411
17.6093
14.1475
15.5004
15.4689
15.5737
15.7078
2010-08-17
13.3767
14.3128
13.1154
17.0870
17.6148
14.1430
15.4955
15.4569
15.5586
15.6904
2010-08-16
13.3758
14.3435
12.9538
16.8003
17.4608
14.1095
15.4588
15.3514
15.4278
15.5393
2010-08-13
13.3730
14.2876
12.9515
16.7229
17.3632
14.0978
15.4459
15.3232
15.3937
15.4998
2010-08-12
13.3721
14.2628
13.0033
16.8500
17.3890
14.1065
15.4555
15.3549
15.4341
15.5471
2010-08-11
13.3712
14.2861
13.0718
16.9217
17.3979
14.1180
15.4681
15.3885
15.4758
15.5951
2010-08-10
13.3703
14.2558
13.4444
17.5446
18.1712
14.2074
15.5661
15.6862
15.8432
16.0219
2010-08-09
13.3693
14.2426
13.5247
17.8299
18.3141
14.2285
15.5892
15.7596
15.9366
16.1318
2010-08-06
13.3666
14.2451
13.4507
17.6548
18.2289
14.2096
15.5685
15.7043
15.8679
16.0521
2010-08-05
13.3656
14.2112
13.4992
17.7183
18.1674
14.2121
15.5712
15.7149
15.8821
16.0686
2010-08-04
13.3647
14.1955
13.5157
17.8427
18.1215
14.2137
15.5730
15.7234
15.8951
16.0847
2010-08-03
13.3638
14.2153
13.4299
17.6529
18.2672
14.2045
15.5629
15.6989
15.8622
16.0463
2010-08-02
13.3629
14.1797
13.4944
17.8051
18.1526
14.2090
15.5679
15.7151
15.8849
16.0731
2010-07-30
13.3609
14.2053
13.2035
17.4727
17.6449
14.1434
15.4959
15.5072
15.6316
15.7814
2010-07-29
13.3590
14.1591
13.2027
17.4288
17.7730
14.1430
15.4955
15.5175
15.6435
15.7954
2010-07-28
13.3580
14.1524
13.2557
17.4770
17.7361
14.1483
15.5013
15.5341
15.6645
15.8195
2010-07-27
13.3571
14.1261
13.3474
17.7127
17.6444
14.1595
15.5136
15.5710
15.7135
15.8769
2010-07-26
13.3561
14.1386
13.3612
17.8362
17.6722
14.1654
15.5201
15.5917
15.7406
15.9094
2010-07-23
13.3532
14.1292
13.2133
17.4998
17.5305
14.1294
15.4806
15.4853
15.6084
15.7562
2010-07-22
13.3522
14.1500
13.1053
17.1905
17.2858
14.0977
15.4459
15.3820
15.4801
15.6073
2010-07-21
13.3512
14.1618
12.8164
16.6696
16.8371
14.0287
15.3702
15.1636
15.2111
15.2965
2010-07-20
13.3503
14.1324
12.9812
16.9379
17.0697
14.0641
15.4091
15.2801
15.3547
15.4623
2010-07-19
13.3493
14.1163
12.8341
16.6592
17.0054
14.0333
15.3754
15.1899
15.2427
15.3331
2010-07-16
13.3464
14.1283
12.7579
16.5730
16.9286
14.0167
15.3572
15.1432
15.1862
15.2686
2010-07-15
13.3454
14.1077
13.1358
17.1543
17.4351
14.0983
15.4465
15.4046
15.5083
15.6408
2010-07-14
13.3445
14.0708
13.1203
17.2317
17.3552
14.0919
15.4396
15.3904
15.4933
15.6246
2010-07-13
13.3435
14.0295
13.1220
17.2694
17.2008
14.0834
15.4303
15.3671
15.4669
15.5946
2010-07-12
13.3425
14.0518
12.9225
16.8117
16.9142
14.0348
15.3769
15.2119
15.2741
15.3711
2010-07-09
13.3396
14.0403
12.9124
16.9516
16.9197
14.0342
15.3763
15.2196
15.2868
15.3876
2010-07-08
13.3387
14.0506
12.8203
16.7426
16.9798
14.0191
15.3598
15.1768
15.2321
15.3243
2010-07-07
13.3377
14.0601
12.7005
16.5461
16.8297
13.9912
15.3292
15.0919
15.1282
15.2051
2010-07-06
13.3367
14.0775
12.3087
15.9697
16.4072
13.9051
15.2348
14.8300
14.8086
14.8389
2010-07-05
13.3328
14.0427
12.2429
16.0921
16.1077
13.8813
15.2088
14.7659
14.7366
14.7589
2010-07-02
13.3328
14.0427
12.2429
16.0921
16.1077
13.8813
15.2088
14.7659
14.7366
14.7589
2010-07-01
13.3319
14.0625
12.3000
16.2233
16.0829
13.8917
15.2202
14.7959
14.7748
14.8030
2010-06-30
13.3308
14.0548
12.3390
16.3298
15.9275
13.8916
15.2199
14.7943
14.7753
14.8039
2010-06-29
13.3298
14.0538
12.4635
16.4723
16.0199
13.9144
15.2468
14.8659
14.8630
14.9045
2010-06-28
13.3287
14.0337
12.8621
17.1251
16.5668
14.0033
15.3518
15.1512
15.2130
15.3083
2010-06-25
13.3255
13.9908
12.8859
17.2002
16.6649
14.0073
15.3571
15.1771
15.2459
15.3472
2010-06-24
13.3245
13.9793
12.8490
16.9576
16.5941
13.9922
15.3393
15.1298
15.1855
15.2762
2010-06-23
13.3234
13.9920
13.0684
17.2518
16.7917
14.0357
15.3906
15.2659
15.3525
15.4685
2010-06-22
13.3224
13.9703
13.1072
17.2829
16.8204
14.0405
15.3963
15.2847
15.3756
15.4952
2010-06-21
13.3213
13.9331
13.3196
17.6625
17.0057
14.0809
15.4442
15.4184
15.5420
15.6880
2010-06-18
13.3181
13.9264
13.3707
17.8066
16.9551
14.0858
15.4502
15.4394
15.5705
15.7218
2010-06-17
13.3171
13.9361
13.3533
17.8051
16.9024
14.0811
15.4447
15.4253
15.5539
15.7030
2010-06-16
13.3160
13.8840
13.3344
17.8312
16.8644
14.0738
15.4363
15.4101
15.5369
15.6841
2010-06-15
13.3150
13.8667
13.3414
17.9039
16.9437
14.0779
15.4415
15.4297
15.5617
15.7135
2010-06-14
13.3139
13.8793
13.0353
17.4662
16.5035
14.0091
15.3603
15.2126
15.2968
15.4086
2010-06-11
13.3107
13.8978
13.0583
17.3873
16.3606
14.0027
15.3526
15.1914
15.2710
15.3781
2010-06-10
13.3097
13.8394
12.9967
17.1652
16.3444
13.9839
15.3310
15.1414
15.2081
15.3053
2010-06-09
13.3086
13.9094
12.6245
16.6115
15.7066
13.8963
15.2273
14.8594
14.8654
14.9116
2010-06-08
13.3076
13.9173
12.6989
16.5876
15.7434
13.9069
15.2397
14.8904
14.9015
14.9520
2010-06-07
13.3065
13.9103
12.5593
16.5597
15.5546
13.8783
15.2062
14.8061
14.8020
14.8393
2010-06-04
13.3033
13.9084
12.7312
16.9445
15.7686
13.9159
15.2508
14.9332
14.9605
15.0236
2010-06-03
13.3023
13.8185
13.1844
17.7237
16.4111
14.0137
15.3667
15.2567
15.3588
15.4840
2010-06-02
13.3012
13.8281
13.1304
17.5538
16.3690
14.0004
15.3511
15.2159
15.3075
15.4245
2010-06-01
13.3002
13.8468
12.7977
17.0436
16.0481
13.9318
15.2704
15.0025
15.0456
15.1230
2010-05-31
13.2990
13.8385
13.0207
17.5407
16.2114
13.9775
15.3243
15.1495
15.2296
15.3365
2010-05-28
13.2990
13.8385
13.0207
17.5407
16.2114
13.9775
15.3243
15.1495
15.2296
15.3365
2010-05-27
13.2942
13.8103
13.1834
17.7446
16.4510
14.0090
15.3619
15.2608
15.3657
15.4936
2010-05-26
13.2930
13.8641
12.7591
17.0298
15.6852
13.9048
15.2387
14.9252
14.9564
15.0220
2010-05-25
13.2918
13.8904
12.8296
16.9601
15.8083
13.9183
15.2546
14.9657
15.0029
15.0743
2010-05-24
13.2906
13.8767
12.8250
16.9714
15.9695
13.9231
15.2606
14.9891
15.0310
15.1072
2010-05-21
13.2871
13.9018
12.9924
17.1645
16.2311
13.9599
15.3042
15.1090
15.1768
15.2750
2010-05-20
13.2859
13.8853
12.8002
16.8942
15.9737
13.9163
15.2529
14.9749
15.0131
15.0864
2010-05-19
13.2847
13.8478
13.3176
17.7245
16.4530
14.0181
15.3731
15.3014
15.4165
15.5527
2010-05-18
13.2835
13.8537
13.3852
17.9257
16.4577
14.0308
15.3880
15.3431
15.4701
15.6156
2010-05-17
13.2823
13.8139
13.5756
18.2327
16.7510
14.0706
15.4353
15.4785
15.6372
15.8093
2010-05-14
13.2787
13.8237
13.5582
18.2152
16.7490
14.0657
15.4299
15.4701
15.6276
15.7989
2010-05-13
13.2775
13.7616
13.8176
18.6414
17.2519
14.1231
15.4981
15.6688
15.8727
16.0839
2010-05-12
13.2763
13.7478
13.9866
18.7969
17.3753
14.1503
15.5303
15.7578
15.9821
16.2102
2010-05-11
13.2752
13.7492
13.7923
18.3195
17.2289
14.1086
15.4812
15.6261
15.8164
16.0171
2010-05-10
13.2740
13.7518
13.8366
18.2452
17.4703
14.1213
15.4965
15.6718
15.8696
16.0781
2010-05-07
13.2704
13.7815
13.2538
17.3319
16.5381
13.9850
15.3357
15.2393
15.3407
15.4677
2010-05-06
13.2692
13.8304
13.4592
17.7935
16.7818
14.0339
15.3932
15.3935
15.5327
15.6909
2010-05-05
13.2680
13.7667
13.9075
18.4563
17.3414
14.1216
15.4972
15.6861
15.8944
16.1106
2010-05-04
13.2669
13.7387
13.9950
18.7259
17.6179
14.1468
15.5273
15.7787
16.0103
16.2468
2010-05-03
13.2657
13.6951
14.3367
19.3099
18.2487
14.2213
15.6157
16.0354
16.3289
16.6189
2010-04-30
13.2619
13.7214
14.1512
18.9648
18.2551
14.1902
15.5794
15.9437
16.2134
16.4850
2010-04-29
13.2607
13.6888
14.3910
19.4020
18.3286
14.2281
15.6242
16.0700
16.3734
16.6719
2010-04-28
13.2595
13.6570
14.2059
19.0430
18.1434
14.1877
15.5768
15.9448
16.2173
16.4901
2010-04-27
13.2583
13.6989
14.1122
18.9954
18.2329
14.1804
15.5684
15.9249
16.1926
16.4625
2010-04-26
13.2570
13.6400
14.4498
19.4817
18.8918
14.2512
15.6526
16.1722
16.4988
16.8201
2010-04-23
13.2533
13.6333
14.5120
19.5443
18.8356
14.2544
15.6566
16.1883
16.5203
16.8454
2010-04-22
13.2521
13.6535
14.4093
19.3358
18.6247
14.2299
15.6275
16.1057
16.4175
16.7253
2010-04-21
13.2509
13.6741
14.3762
19.1314
18.9003
14.2321
15.6305
16.1184
16.4290
16.7380
2010-04-20
13.2497
13.6432
14.3911
19.0601
18.9695
14.2319
15.6306
16.1242
16.4349
16.7446
2010-04-19
13.2484
13.6415
14.2759
18.8061
18.8188
14.2057
15.5996
16.0400
16.3295
16.6214
2010-04-16
13.2447
13.6646
14.2116
18.8928
19.0519
14.2071
15.6019
16.0592
16.3549
16.6535
2010-04-15
13.2435
13.6201
14.4442
19.1501
19.3309
14.2469
15.6491
16.1967
16.5252
16.8517
2010-04-14
13.2423
13.6071
14.4320
19.1389
19.2572
14.2407
15.6419
16.1793
16.5045
16.8278
2010-04-13
13.2411
13.6265
14.2725
18.8067
19.0683
14.2073
15.6025
16.0695
16.3669
16.6668
2010-04-12
13.2398
13.6084
14.2617
18.7626
19.1785
14.2070
15.6025
16.0756
16.3736
16.6750
2010-04-09
13.2361
13.5680
14.2367
18.7174
19.0072
14.1911
15.5840
16.0332
16.3231
16.6166
2010-04-08
13.2349
13.5586
14.1421
18.5797
18.7490
14.1653
15.5536
15.9496
16.2209
16.4978
2010-04-07
13.2337
13.5686
14.0940
18.5735
18.8782
14.1638
15.5521
15.9515
16.2231
16.5014
2010-04-06
13.2325
13.5027
14.1711
18.6592
18.9043
14.1709
15.5608
15.9829
16.2630
16.5478
2010-04-05
13.2312
13.4839
14.1472
18.5704
18.9139
14.1642
15.5531
15.9662
16.2416
16.5228
2010-04-02
13.2263
13.5574
14.0354
18.2498
18.9196
14.1441
15.5296
15.9044
16.1622
16.4301
2010-04-01
13.2263
13.5574
14.0354
18.2498
18.9196
14.1441
15.5296
15.9044
16.1622
16.4301
2010-03-31
13.2252
13.5767
13.9317
18.0922
18.6945
14.1196
15.5006
15.8229
16.0622
16.3138
2010-03-30
13.2240
13.5595
13.9773
18.1864
18.6630
14.1242
15.5065
15.8407
16.0855
16.3412
2010-03-29
13.2229
13.5662
13.9751
18.1694
18.6524
14.1226
15.5047
15.8370
16.0810
16.3361
2010-03-26
13.2194
13.5625
13.8939
18.0415
18.5204
14.1018
15.4789
15.7760
16.0069
16.2504
2010-03-25
13.2183
13.5368
13.8835
18.0477
18.3305
14.0908
15.4651
15.7422
15.9672
16.2045
2010-03-24
13.2171
13.5683
13.9070
18.1859
18.3761
14.0997
15.4763
15.7716
16.0051
16.2495
2010-03-23
13.2160
13.6370
13.9835
18.3186
18.5919
14.1236
15.5063
15.8473
16.0978
16.3575
2010-03-22
13.2148
13.6357
13.8824
18.1420
18.4998
14.1027
15.4802
15.7821
16.0169
16.2637
2010-03-19
13.2114
13.6201
13.8116
17.9282
18.5079
14.0856
15.4595
15.7365
15.9593
16.1968
2010-03-18
13.2102
13.6263
13.8822
18.1185
18.5861
14.1011
15.4792
15.7897
16.0266
16.2757
2010-03-17
13.2091
13.6399
13.8863
18.2024
18.7514
14.1097
15.4905
15.8233
16.0684
16.3254
2010-03-16
13.2079
13.6308
13.8058
18.0739
18.6668
14.0922
15.4687
15.7699
16.0026
16.2492
2010-03-15
13.2068
13.6034
13.6990
17.9053
18.3571
14.0606
15.4289
15.6688
15.8797
16.1066
2010-03-12
13.2033
13.5947
13.6927
17.9723
18.5302
14.0647
15.4351
15.6956
15.9136
16.1474
2010-03-11
13.2022
13.5899
13.6954
17.9490
18.4015
14.0583
15.4271
15.6748
15.8887
16.1183
2010-03-10
13.2010
13.5862
13.6357
17.8891
18.3892
14.0480
15.4143
15.6457
15.8533
16.0778
2010-03-09
13.1999
13.5913
13.5725
17.7468
18.2774
14.0319
15.3941
15.5941
15.7895
16.0036
2010-03-08
13.1987
13.5766
13.5485
17.6983
18.3228
14.0276
15.3893
15.5862
15.7794
15.9921
2010-03-05
13.1953
13.5781
13.5484
17.6639
18.2951
14.0231
15.3841
15.5777
15.7694
15.9809
2010-03-04
13.1942
13.6111
13.3610
17.3644
17.9741
13.9810
15.3307
15.4387
15.5990
15.7834
2010-03-03
13.1930
13.6028
13.3108
17.3230
18.0858
13.9766
15.3258
15.4322
15.5907
15.7746
2010-03-02
13.1919
13.6002
13.3031
17.3054
17.8268
13.9640
15.3095
15.3887
15.5392
15.7148
2010-03-01
13.1907
13.5897
13.2721
17.1688
17.7218
13.9511
15.2934
15.3482
15.4889
15.6560
2010-02-26
13.1896
13.5919
13.1384
16.8475
17.5899
13.9201
15.2546
15.2507
15.3674
15.5151
2010-02-25
13.1862
13.5596
13.1195
16.8434
17.4162
13.9060
15.2373
15.2134
15.3242
15.4658
2010-02-24
13.1850
13.5350
13.1436
16.8204
17.5861
13.9129
15.2466
15.2427
15.3586
15.5055
2010-02-23
13.1839
13.5381
13.0148
16.6859
17.4501
13.8869
15.2142
15.1634
15.2626
15.3954
2010-02-22
13.1828
13.4870
13.1739
16.9115
17.7113
13.9189
15.2552
15.2750
15.3995
15.5538
2010-02-19
13.1794
13.4762
13.1871
16.9066
17.6368
13.9141
15.2497
15.2659
15.3895
15.5425
2010-02-18
13.1782
13.4714
13.1567
16.8356
17.6861
13.9093
15.2440
15.2550
15.3753
15.5263
2010-02-17
13.1771
13.4958
13.0697
16.7356
17.6515
13.8950
15.2261
15.2110
15.3214
15.4646
2010-02-16
13.1760
13.5318
13.0114
16.6271
17.6138
13.8846
15.2130
15.1769
15.2791
15.4158
2010-02-15
13.1714
13.5121
12.7795
16.3518
17.2076
13.8265
15.1405
15.0028
15.0696
15.1756
2010-02-12
13.1714
13.5121
12.7795
16.3518
17.2076
13.8265
15.1405
15.0028
15.0696
15.1756
2010-02-11
13.1703
13.4906
12.8116
16.2230
17.3579
13.8311
15.1469
15.0224
15.0902
15.1984
2010-02-10
13.1692
13.5030
12.6869
15.9513
17.1977
13.8013
15.1093
14.9279
14.9736
15.0636
2010-02-09
13.1681
13.5351
12.7120
15.9528
17.2824
13.8091
15.1191
14.9520
15.0021
15.0963
2010-02-08
13.1669
13.5589
12.5484
15.7432
16.9555
13.7693
15.0689
14.8246
14.8483
14.9198
2010-02-05
13.1635
13.5807
12.6559
15.8540
17.0327
13.7881
15.0927
14.8863
14.9239
15.0067
2010-02-04
13.1624
13.5520
12.6197
15.7997
17.2864
13.7894
15.0954
14.9027
14.9421
15.0285
2010-02-03
13.1613
13.5096
13.0248
16.3563
17.9244
13.8766
15.2060
15.1901
15.2933
15.4340
2010-02-02
13.1602
13.5346
13.0918
16.4604
18.1247
13.8961
15.2308
15.2547
15.3719
15.5251
2010-02-01
13.1591
13.5194
12.9240
16.2907
17.8712
13.8585
15.1838
15.1393
15.2326
15.3652
2010-01-29
13.1578
13.5399
12.7423
16.0615
17.5787
13.8178
15.1324
15.0097
15.0754
15.1845
2010-01-28
13.1540
13.5078
12.8685
16.2295
17.7963
13.8419
15.1637
15.0989
15.1849
15.3115
2010-01-27
13.1527
13.5115
13.0214
16.4246
17.9697
13.8723
15.2022
15.1974
15.3056
15.4507
2010-01-26
13.1515
13.5154
12.9574
16.3049
18.1558
13.8674
15.1967
15.1895
15.2939
15.4377
2010-01-25
13.1502
13.5162
13.0120
16.4107
18.2580
13.8800
15.2129
15.2335
15.3483
15.5010
2010-01-22
13.1464
13.5315
12.9525
16.3856
18.0979
13.8636
15.1925
15.1863
15.2929
15.4380
2010-01-21
13.1451
13.5344
13.2451
16.7235
18.4843
13.9227
15.2672
15.3778
15.5268
15.7081
2010-01-20
13.1439
13.5051
13.5006
16.9303
18.6913
13.9644
15.3200
15.5142
15.6933
15.8997
2010-01-19
13.1426
13.4826
13.6432
17.0686
19.2067
14.0018
15.3682
15.6473
15.8544
16.0870
2010-01-18
13.1375
13.4971
13.4749
16.8272
19.0757
13.9669
15.3251
15.5455
15.7297
15.9434
2010-01-15
13.1375
13.4971
13.4749
16.8272
19.0757
13.9669
15.3251
15.5455
15.7297
15.9434
2010-01-14
13.1363
13.4688
13.6219
17.0413
19.2576
13.9942
15.3599
15.6400
15.8468
16.0796
2010-01-13
13.1350
13.4342
13.5885
17.0006
19.0943
13.9799
15.3422
15.5979
15.7965
16.0213
2010-01-12
13.1337
13.4640
13.4753
16.8078
19.0555
13.9605
15.3179
15.5361
15.7193
15.9319
2010-01-11
13.1325
13.4109
13.6027
17.0409
19.2349
13.9841
15.3485
15.6229
15.8277
16.0585
2010-01-08
13.1287
13.4039
13.5791
17.0415
19.1204
13.9736
15.3357
15.5964
15.7971
16.0239
2010-01-07
13.1274
13.3912
13.5401
16.9627
18.8621
13.9555
15.3128
15.5370
15.7255
15.9405
2010-01-06
13.1262
13.3989
13.4854
16.8712
18.9418
13.9489
15.3049
15.5204
15.7041
15.9161
2010-01-05
13.1249
13.4095
13.4722
16.8252
18.9510
13.9461
15.3015
15.5131
15.6947
15.9052
2010-01-04
13.1237
13.3511
13.4303
16.7819
18.8929
13.9330
15.2858
15.4803
15.6554
15.8602
2010-01-01
13.1195
13.3347
13.2177
16.4609
18.5372
13.8805
15.2202
15.3202
15.4603
15.6350
2009-12-31
13.1195
13.3347
13.2177
16.4609
18.5372
13.8805
15.2202
15.3202
15.4603
15.6350
2009-12-30
13.1185
13.3583
13.3518
16.6334
18.5516
13.9028
15.2496
15.3883
15.5446
15.7321
2009-12-29
13.1174
13.3391
13.3479
16.6443
18.6664
13.9049
15.2532
15.4022
15.5615
15.7523
2009-12-28
13.1164
13.3206
13.3643
16.6732
18.5778
13.9023
15.2500
15.3961
15.5552
15.7451
2009-12-25
13.1122
13.3375
13.3460
16.6967
18.4617
13.8941
15.2395
15.3749
15.5316
15.7186
2009-12-24
13.1122
13.3375
13.3460
16.6967
18.4617
13.8941
15.2395
15.3749
15.5316
15.7186
2009-12-23
13.1112
13.3715
13.2762
16.6090
18.3808
13.8814
15.2222
15.3324
15.4797
15.6588
2009-12-22
13.1102
13.3745
13.2430
16.4742
18.2151
13.8669
15.2025
15.2835
15.4195
15.5884
2009-12-21
13.1091
13.4043
13.1941
16.3419
18.1719
13.8567
15.1888
15.2491
15.3763
15.5382
2009-12-18
13.1060
13.4648
13.0578
16.1782
18.1298
13.8349
15.1599
15.1820
15.2942
15.4444
2009-12-17
13.1050
13.4901
12.9823
16.0387
18.1575
13.8234
15.1448
15.1468
15.2499
15.3935
2009-12-16
13.1039
13.4298
13.1367
16.2081
18.5780
13.8585
15.1935
15.2731
15.4027
15.5704
2009-12-15
13.1029
13.4207
13.1217
16.1000
18.3543
13.8440
15.1738
15.2239
15.3428
15.5003
2009-12-14
13.1019
13.4463
13.1949
16.1353
18.4909
13.8600
15.1953
15.2750
15.4038
15.5704
2009-12-11
13.0987
13.4485
13.1034
15.8954
18.3215
13.8334
15.1601
15.1931
15.3030
15.4535
2009-12-10
13.0977
13.4643
13.0530
15.7823
18.3234
13.8243
15.1481
15.1650
15.2675
15.4126
2009-12-09
13.0967
13.4847
12.9760
15.7562
18.2830
13.8127
15.1328
15.1301
15.2261
15.3657
2009-12-08
13.0956
13.4952
12.9270
15.7425
18.3315
13.8077
15.1266
15.1184
15.2121
15.3504
2009-12-07
13.0946
13.4615
13.0595
15.8679
18.6847
13.8380
15.1685
15.2252
15.3409
15.4993
2009-12-04
13.0915
13.4295
13.0914
15.8664
18.7554
13.8402
15.1727
15.2425
15.3620
15.5240
2009-12-03
13.0905
13.4742
13.0193
15.6271
18.7629
13.8269
15.1547
15.1969
15.3031
15.4551
2009-12-02
13.0894
13.4963
13.1292
15.7960
18.8066
13.8474
15.1819
15.2609
15.3824
15.5468
2009-12-01
13.0884
13.5146
13.1231
15.6748
18.7561
13.8419
15.1742
15.2407
15.3561
15.5155
2009-11-30
13.0873
13.5451
12.9659
15.4454
18.2750
13.7985
15.1150
15.0942
15.1792
15.3109
2009-11-27
13.0839
13.5355
12.9156
15.4006
18.1971
13.7847
15.0974
15.0582
15.1367
15.2627
2009-11-26
13.0816
13.4998
13.1389
15.7305
18.8040
13.8400
15.1737
15.2528
15.3736
15.5377
2009-11-25
13.0816
13.4998
13.1389
15.7305
18.8040
13.8400
15.1737
15.2528
15.3736
15.5377
2009-11-24
13.0805
13.4907
13.0782
15.6639
18.4718
13.8167
15.1420
15.1759
15.2820
15.4318
2009-11-23
13.0794
13.4619
13.0844
15.7064
18.6321
13.8219
15.1502
15.2021
15.3140
15.4696
2009-11-20
13.0760
13.4554
12.9082
15.5321
18.2310
13.7765
15.0897
15.0617
15.1461
15.2768
2009-11-19
13.0749
13.4561
12.9476
15.5946
18.3713
13.7876
15.1052
15.1018
15.1948
15.3334
2009-11-18
13.0738
13.4479
13.1235
15.8971
18.7311
13.8297
15.1625
15.2445
15.3698
15.5365
2009-11-17
13.0727
13.4643
13.1275
15.9536
18.7703
13.8332
15.1674
15.2580
15.3871
15.5571
2009-11-16
13.0716
13.4652
13.1139
15.9585
18.8754
13.8346
15.1700
15.2679
15.3991
15.5716
2009-11-13
13.0682
13.4137
12.9245
15.6337
18.5900
13.7854
15.1053
15.1209
15.2200
15.3651
2009-11-12
13.0671
13.3965
12.8510
15.5006
18.5006
13.7672
15.0814
15.0664
15.1532
15.2881
2009-11-11
13.0648
13.3704
12.9173
15.6419
18.5340
13.7773
15.0957
15.1061
15.2036
15.3470
2009-11-10
13.0648
13.3704
12.9173
15.6419
18.5340
13.7773
15.0957
15.1061
15.2036
15.3470
2009-11-09
13.0637
13.3616
12.9149
15.7061
18.6765
13.7825
15.1036
15.1304
15.2338
15.3828
2009-11-06
13.0603
13.3491
12.6306
15.3811
18.1586
13.7138
15.0122
14.9178
14.9781
15.0893
2009-11-05
13.0592
13.3298
12.5973
15.4009
18.1661
13.7082
15.0054
14.9066
14.9656
15.0758
2009-11-04
13.0581
13.3103
12.3590
15.0186
17.9861
13.6573
14.9382
14.7520
14.7765
14.8586
2009-11-03
13.0570
13.3333
12.3411
15.1144
17.6436
13.6448
14.9205
14.7071
14.7264
14.8015
2009-11-02
13.0559
13.3610
12.3112
14.8970
17.9044
13.6456
14.9223
14.7129
14.7282
14.8030
2009-10-30
13.0537
13.3719
12.2325
14.8721
17.7148
13.6261
14.8964
14.6540
14.6594
14.7247
2009-10-29
13.0515
13.3142
12.5856
15.3060
18.2320
13.6981
14.9942
14.8946
14.9517
15.0613
2009-10-28
13.0505
13.3546
12.3077
14.9620
17.7370
13.6344
14.9083
14.6889
14.7037
14.7767
2009-10-27
13.0494
13.3244
12.5514
15.4615
18.2538
13.6963
14.9926
14.8982
14.9605
15.0742
2009-10-26
13.0483
13.2769
12.5933
15.6323
18.2710
13.7031
15.0026
14.9284
15.0000
15.1208
2009-10-23
13.0451
13.3052
12.7421
15.8374
18.6290
13.7401
15.0531
15.0542
15.1530
15.2980
2009-10-22
13.0440
13.3248
12.8991
16.1006
18.8605
13.7758
15.1011
15.1705
15.2958
15.4635
2009-10-21
13.0429
13.3207
12.7624
15.9194
18.7517
13.7483
15.0649
15.0868
15.1935
15.3460
2009-10-20
13.0418
13.3510
12.8748
16.1009
18.8240
13.7711
15.0950
15.1577
15.2811
15.4472
2009-10-19
13.0408
13.3175
12.9545
16.2713
18.8344
13.7831
15.1116
15.2012
15.3365
15.5117
2009-10-16
13.0375
13.3067
12.8341
16.1118
18.5419
13.7495
15.0670
15.0985
15.2130
15.3694
2009-10-15
13.0364
13.2856
12.9386
16.2882
18.7291
13.7720
15.0980
15.1774
15.3101
15.4822
2009-10-14
13.0354
13.3064
12.8856
16.2522
18.7579
13.7658
15.0900
15.1600
15.2889
15.4584
2009-10-13
13.0343
13.3458
12.6629
15.9584
18.3146
13.7143
15.0202
14.9900
15.0829
15.2208
2009-10-09
13.0300
13.2963
12.6422
15.9912
18.2763
13.7046
15.0089
14.9742
15.0661
15.2028
2009-10-08
13.0289
13.3558
12.5711
15.8703
18.3213
13.6967
14.9982
14.9473
15.0319
15.1634
2009-10-07
13.0278
13.3846
12.4775
15.6800
18.0004
13.6681
14.9592
14.8503
14.9142
15.0273
2009-10-06
13.0268
13.3398
12.4369
15.6610
18.0108
13.6591
14.9482
14.8308
14.8912
15.0015
2009-10-05
13.0257
13.3475
12.2688
15.4356
17.6580
13.6168
14.8913
14.6956
14.7284
14.8143
2009-10-02
13.0224
13.3403
12.0890
15.1373
17.4952
13.5753
14.8368
14.5735
14.5798
14.6442
2009-10-01
13.0214
13.3555
12.1433
15.2524
17.6135
13.5903
14.8572
14.6230
14.6404
14.7143
2009-09-30
13.0202
13.3046
12.4641
15.7393
18.1526
13.6615
14.9539
14.8606
14.9301
15.0487
2009-09-29
13.0191
13.3104
12.5042
15.8438
18.0696
13.6658
14.9597
14.8739
14.9482
15.0697
2009-09-28
13.0180
13.3103
12.5322
15.8360
18.1145
13.6701
14.9662
14.8895
14.9665
15.0906
2009-09-25
13.0146
13.2935
12.3110
15.5045
17.9476
13.6220
14.8998
14.7475
14.7941
14.8932
2009-09-24
13.0135
13.2792
12.3857
15.5925
18.0239
13.6353
14.9192
14.7933
14.8497
14.9572
2009-09-23
13.0124
13.2612
12.5037
15.8813
18.2793
13.6658
14.9638
14.8996
14.9807
15.1095
2009-09-22
13.0113
13.2347
12.6304
16.0945
18.3870
13.6892
14.9977
14.9797
15.0795
15.2236
2009-09-21
13.0102
13.2186
12.5476
15.9443
18.1368
13.6632
14.9608
14.8968
14.9796
15.1082
2009-09-18
13.0068
13.2199
12.5898
15.9805
18.3410
13.6747
14.9788
14.9438
15.0361
15.1740
2009-09-17
13.0057
13.2539
12.5574
15.9715
18.3371
13.6713
14.9740
14.9328
15.0231
15.1596
2009-09-16
13.0045
13.2118
12.5938
16.0433
18.4287
13.6778
14.9845
14.9621
15.0594
15.2019
2009-09-15
13.0034
13.2107
12.4025
15.7364
18.1083
13.6316
14.9190
14.8147
14.8806
14.9959
2009-09-14
13.0023
13.2236
12.3639
15.5795
17.9902
13.6179
14.8992
14.7686
14.8235
14.9295
2009-09-11
12.9989
13.2443
12.2859
15.4307
18.1249
13.6073
14.8858
14.7441
14.7922
14.8944
2009-09-10
12.9978
13.2369
12.2997
15.4215
18.0874
13.6061
14.8844
14.7420
14.7898
14.8914
2009-09-09
12.9967
13.1689
12.1730
15.2251
17.8985
13.5717
14.8370
14.6418
14.6689
14.7528
2009-09-08
12.9956
13.1658
12.0786
15.0136
17.7464
13.5464
14.8014
14.5625
14.5721
14.6413
2009-09-04
12.9911
13.1612
11.9703
14.8283
17.3546
13.5077
14.7469
14.4442
14.4314
14.4798
2009-09-03
12.9900
13.2033
11.8147
14.6272
17.0532
13.4707
14.6937
14.3239
14.2873
14.3149
2009-09-02
12.9889
13.2177
11.7142
14.4507
17.0636
13.4523
14.6684
14.2698
14.2206
14.2390
2009-09-01
12.9878
13.1778
11.7497
14.5138
17.0047
13.4533
14.6704
14.2775
14.2313
14.2512
2009-08-31
12.9866
13.1642
12.0150
14.8570
17.4896
13.5155
14.7597
14.4803
14.4753
14.5313
2009-08-28
12.9831
13.1299
12.1121
15.0473
17.5850
13.5325
14.7855
14.5453
14.5562
14.6250
2009-08-27
12.9819
13.1169
12.1345
15.0551
17.5203
13.5315
14.7843
14.5436
14.5547
14.6231
2009-08-26
12.9808
13.1245
12.0996
15.0274
17.3771
13.5201
14.7679
14.5072
14.5119
14.5741
2009-08-25
12.9796
13.1117
12.0961
15.0309
17.4802
13.5220
14.7717
14.5196
14.5267
14.5916
2009-08-24
12.9784
13.0918
12.0676
14.9685
17.4267
13.5123
14.7586
14.4928
14.4944
14.5546
2009-08-21
12.9749
13.0525
12.0741
14.9964
17.3250
13.5048
14.7494
14.4786
14.4794
14.5378
2009-08-20
12.9738
13.0979
11.8509
14.7149
16.9410
13.4534
14.6757
14.3129
14.2808
14.3106
2009-08-19
12.9726
13.0775
11.7225
14.5613
16.8044
13.4239
14.6348
14.2265
14.1773
14.1928
2009-08-18
12.9715
13.0569
11.6410
14.4644
16.6462
13.4014
14.6035
14.1601
14.0985
14.1030
2009-08-17
12.9703
13.0915
11.5220
14.2513
16.4839
13.3735
14.5637
14.0712
13.9908
13.9799
2009-08-14
12.9668
13.0693
11.8064
14.6722
16.9881
13.4398
14.6597
14.2919
14.2574
14.2860
2009-08-13
12.9656
13.0480
11.9077
14.8889
17.0675
13.4603
14.6894
14.3612
14.3431
14.3847
2009-08-12
12.9645
12.9965
11.8247
14.7674
16.8048
13.4311
14.6487
14.2742
14.2397
14.2664
2009-08-11
12.9633
13.0006
11.6863
14.5776
16.7042
13.4022
14.6084
14.1876
14.1352
14.1474
2009-08-10
12.9622
12.9670
11.8327
14.8060
16.7954
13.4290
14.6469
14.2759
14.2432
14.2710
2009-08-07
12.9587
12.9118
11.8714
14.8675
16.8289
13.4311
14.6520
14.2956
14.2683
14.3005
2009-08-06
12.9575
12.9566
11.7141
14.5472
16.9121
13.4059
14.6169
14.2189
14.1722
14.1907
2009-08-05
12.9563
12.9402
11.7787
14.6926
16.9374
13.4178
14.6343
14.2599
14.2233
14.2496
2009-08-04
12.9552
12.9735
11.8092
14.7156
16.9586
13.4246
14.6436
14.2792
14.2464
14.2759
2009-08-03
12.9540
12.9827
11.7733
14.6141
17.0838
13.4215
14.6401
14.2738
14.2380
14.2666
2009-07-31
12.9505
13.0296
11.5953
14.3060
16.6768
13.3721
14.5697
14.1173
14.0503
14.0517
2009-07-30
12.9494
12.9495
11.5866
14.3073
16.4198
13.3546
14.5457
14.0687
13.9947
13.9880
2009-07-29
12.9482
12.9265
11.4496
14.0947
16.1410
13.3157
14.4909
13.9505
13.8535
13.8269
2009-07-28
12.9470
12.9262
11.4992
14.2072
16.1896
13.3268
14.5071
13.9877
13.8993
13.8796
2009-07-27
12.9459
12.9026
11.5293
14.2333
16.2439
13.3316
14.5147
14.0076
13.9232
13.9070
2009-07-24
12.9424
12.9126
11.4952
14.1665
16.2488
13.3231
14.5038
13.9881
13.8998
13.8807
2009-07-23
12.9412
12.8881
11.4594
14.0624
16.1212
13.3075
14.4821
13.9422
13.8446
13.8175
2009-07-22
12.9401
12.9545
11.1990
13.6808
15.9038
13.2536
14.4057
13.7744
13.6424
13.5878
2009-07-21
12.9389
12.9806
11.2033
13.6245
15.8688
13.2518
14.4029
13.7666
13.6323
13.5758
2009-07-20
12.9377
12.9177
11.1625
13.6204
15.7698
13.2370
14.3833
13.7300
13.5904
13.5287
2009-07-17
12.9342
12.8741
11.0360
13.4133
15.4142
13.1922
14.3211
13.6002
13.4372
13.3547
2009-07-16
12.9331
12.8972
11.0401
13.4462
15.4800
13.1971
14.3282
13.6168
13.4571
13.3778
2009-07-15
12.9319
12.8690
10.9448
13.2808
15.3888
13.1719
14.2937
13.5458
13.3721
13.2813
2009-07-14
12.9308
12.9314
10.6297
12.8641
14.8613
13.0923
14.1804
13.3003
13.0813
12.9523
2009-07-13
12.9296
12.9760
10.5732
12.7605
14.8123
13.0804
14.1634
13.2625
13.0356
12.9006
2009-07-10
12.9261
12.9765
10.3152
12.4623
14.5588
13.0181
14.0774
13.0870
12.8288
12.6686
2009-07-09
12.9250
12.9132
10.3570
12.4701
14.6667
13.0247
14.0884
13.1159
12.8623
12.7065
2009-07-08
12.9238
12.9628
10.3200
12.4247
14.5543
13.0148
14.0736
13.0821
12.8228
12.6618
2009-07-07
12.9226
12.8900
10.3318
12.5105
14.6349
13.0176
14.0795
13.1026
12.8486
12.6920
2009-07-06
12.9215
12.8692
10.5388
12.7761
14.9229
13.0670
14.1498
13.2550
13.0296
12.8966
2009-07-02
12.9168
12.8650
10.5117
12.8758
14.9603
13.0639
14.1475
13.2588
13.0371
12.9070
2009-07-01
12.9157
12.8310
10.8266
13.3031
15.4141
13.1388
14.2541
13.4923
13.3156
13.2231
2009-06-30
12.9145
12.8260
10.7785
13.1657
15.1965
13.1171
14.2232
13.4248
13.2352
13.1312
2009-06-29
12.9133
12.8305
10.8699
13.1917
15.2800
13.1341
14.2486
13.4760
13.2947
13.1980
2009-06-26
12.9099
12.8248
10.7721
13.1289
15.1855
13.1109
14.2158
13.4148
13.2238
13.1189
2009-06-25
12.9087
12.8093
10.7851
13.0327
15.1586
13.1069
14.2102
13.4037
13.2091
13.1015
2009-06-24
12.9076
12.7434
10.5588
12.7340
14.9879
13.0518
14.1310
13.2499
13.0268
12.8963
2009-06-23
12.9064
12.7587
10.4898
12.5793
14.9086
13.0333
14.1036
13.1942
12.9597
12.8203
2009-06-22
12.9053
12.7411
10.4655
12.6176
14.7388
13.0214
14.0860
13.1605
12.9226
12.7786
2009-06-19
12.9018
12.6883
10.7941
13.1059
15.1783
13.0970
14.2012
13.4034
13.2127
13.1080
2009-06-18
12.9006
12.6532
10.7603
13.0382
15.0331
13.0807
14.1775
13.3572
13.1586
13.0465
2009-06-17
12.8995
12.7471
10.6690
12.9811
14.9740
13.0679
14.1573
13.3132
13.1070
12.9888
2009-06-16
12.8983
12.7152
10.6838
12.9971
14.9918
13.0685
14.1593
13.3205
13.1160
12.9992
2009-06-15
12.8972
12.6879
10.8189
13.2129
15.1378
13.0983
14.2046
13.4162
13.2308
13.1295
2009-06-12
12.8937
12.6428
11.0818
13.5567
15.6496
13.1618
14.3028
13.6269
13.4815
13.4152
2009-06-11
12.8925
12.5985
11.0657
13.5965
15.7131
13.1597
14.3017
13.6305
13.4868
13.4222
2009-06-10
12.8914
12.5632
10.9969
13.5047
15.5301
13.1363
14.2675
13.5629
13.4075
13.3322
2009-06-09
12.8902
12.5929
11.0336
13.5674
15.4225
13.1398
14.2716
13.5691
13.4163
13.3418
2009-06-08
12.8891
12.5599
10.9951
13.4434
15.2453
13.1201
14.2425
13.5106
13.3467
13.2622
2009-06-05
12.8856
12.5893
11.0042
13.5367
15.3506
13.1278
14.2554
13.5413
13.3847
13.3066
2009-06-04
12.8844
12.6831
11.0306
13.5634
15.4350
13.1409
14.2736
13.5746
13.4234
13.3506
2009-06-03
12.8833
12.7492
10.9040
13.3516
15.4194
13.1190
14.2407
13.5055
13.3392
13.2554
2009-06-02
12.8821
12.7075
11.0531
13.5815
15.7978
13.1592
14.3032
13.6408
13.5002
13.4393
2009-06-01
12.8810
12.6643
11.0301
13.5157
15.7396
13.1480
14.2878
13.6122
13.4662
13.4006
2009-05-29
12.8800
12.7572
10.7529
13.0698
15.3631
13.0831
14.1892
13.4054
13.2189
13.1200
2009-05-28
12.8769
12.6312
10.6085
12.8681
15.0001
13.0298
14.1129
13.2597
13.0486
12.9276
2009-05-27
12.8759
12.6300
10.4463
12.7631
15.0115
13.0020
14.0736
13.1853
12.9614
12.8307
2009-05-26
12.8748
12.7041
10.6461
12.9847
15.1834
13.0493
14.1420
13.3196
13.1202
13.0097
2009-05-22
12.8707
12.7249
10.3724
12.5166
14.9542
12.9819
14.0437
13.1245
12.8872
12.7470
2009-05-21
12.8697
12.7513
10.3885
12.5799
14.8362
12.9820
14.0428
13.1212
12.8852
12.7447
2009-05-20
12.8687
12.8017
10.5610
12.8107
15.0631
13.0267
14.1086
13.2528
13.0410
12.9209
2009-05-19
12.8677
12.7563
10.6152
12.8630
14.8222
13.0221
14.1013
13.2380
13.0259
12.9028
2009-05-18
12.8667
12.7394
10.6314
12.8526
14.6778
13.0160
14.0919
13.2188
13.0040
12.8774
2009-05-15
12.8636
12.7665
10.3181
12.3640
14.2313
12.9326
13.9684
12.9713
12.7112
12.5474
2009-05-14
12.8626
12.7618
10.4342
12.4873
14.2375
12.9529
13.9982
13.0306
12.7820
12.6265
2009-05-13
12.8616
12.7668
10.3277
12.2831
14.2019
12.9284
13.9626
12.9604
12.6974
12.5313
2009-05-12
12.8605
12.7395
10.6077
12.8252
14.6078
13.0017
14.0731
13.1898
12.9723
12.8433
2009-05-11
12.8595
12.7296
10.6180
12.9788
14.5440
13.0036
14.0763
13.1989
12.9865
12.8603
2009-05-08
12.8564
12.6762
10.8463
13.2601
14.8379
13.0522
14.1510
13.3578
13.1757
13.0749
2009-05-07
12.8554
12.6640
10.5927
12.8285
14.2690
12.9745
14.0345
13.1201
12.8947
12.7564
2009-05-06
12.8544
12.6932
10.7333
13.1273
14.4281
13.0120
14.0901
13.2336
13.0315
12.9118
2009-05-05
12.8534
12.6750
10.5467
13.0203
14.1308
12.9658
14.0220
13.0996
12.8764
12.7377
2009-05-04
12.8524
12.6591
10.5843
13.0870
14.1962
12.9746
14.0360
13.1303
12.9131
12.7795
2009-05-01
12.8493
12.6423
10.2385
12.5699
13.6547
12.8776
13.8931
12.8472
12.5799
12.4043
2009-04-30
12.8484
12.6581
10.1829
12.5703
13.5467
12.8644
13.8733
12.8083
12.5359
12.3553
2009-04-29
12.8475
12.6377
10.1915
12.5716
13.4030
12.8570
13.8621
12.7860
12.5109
12.3267
2009-04-28
12.8467
12.6562
9.9751
12.1524
13.0779
12.7950
13.7698
12.6009
12.2916
12.0798
2009-04-27
12.8458
12.6818
10.0028
12.1157
13.2643
12.8080
13.7897
12.6406
12.3357
12.1294
2009-04-24
12.8431
12.6416
10.1042
12.2874
13.3840
12.8301
13.8244
12.7152
12.4250
12.2303
2009-04-23
12.8423
12.6536
9.9363
11.9743
13.2009
12.7854
13.7583
12.5841
12.2691
12.0551
2009-04-22
12.8414
12.6316
9.8375
12.0047
12.8979
12.7540
13.7119
12.4947
12.1691
11.9437
2009-04-21
12.8405
12.6519
9.9130
12.0255
12.9229
12.7682
13.7321
12.5324
12.2124
11.9915
2009-04-20
12.8396
12.6735
9.7079
11.6604
12.7582
12.7165
13.6561
12.3830
12.0352
11.7931
2009-04-17
12.8370
12.6325
10.1405
12.3043
13.2739
12.8227
13.8152
12.7053
12.4164
12.2221
2009-04-16
12.8361
12.6716
10.0901
12.1846
13.2756
12.8130
13.8008
12.6753
12.3796
12.1807
2009-04-15
12.8352
12.6889
9.9354
11.8904
13.1409
12.7735
13.7426
12.5598
12.2420
12.0261
2009-04-14
12.8344
12.6707
9.8130
11.7276
13.1278
12.7468
13.7047
12.4889
12.1580
11.9327
2009-04-13
12.8335
12.6338
10.0125
12.0423
13.1369
12.7849
13.7607
12.6007
12.2925
12.0831
2009-04-09
12.8299
12.5826
9.9865
12.0290
12.9857
12.7673
13.7365
12.5583
12.2450
12.0302
2009-04-08
12.8291
12.6003
9.6206
11.4260
12.6612
12.6736
13.5989
12.2895
11.9275
11.6753
2009-04-07
12.8282
12.5679
9.5083
11.2249
12.5747
12.6420
13.5536
12.2040
11.8266
11.5626
2009-04-06
12.8273
12.5473
9.7333
11.5993
12.8198
12.6997
13.6395
12.3752
12.0291
11.7897
2009-04-03
12.8246
12.5461
9.8155
11.7663
13.0180
12.7256
13.6795
12.4588
12.1279
11.9014
2009-04-02
12.8238
12.5932
9.7216
11.5627
12.9882
12.7049
13.6487
12.3966
12.0527
11.8171
2009-04-01
12.8229
12.6122
9.4486
11.0817
12.3778
12.6142
13.5130
12.1278
11.7392
11.4658
2009-03-31
12.8219
12.5961
9.2925
10.9310
12.0813
12.5665
13.4430
11.9943
11.5860
11.2955
2009-03-30
12.8209
12.5810
9.1722
10.7598
11.8523
12.5271
13.3821
11.8833
11.4580
11.1532
2009-03-27
12.8178
12.5665
9.5031
11.1526
12.4004
12.6179
13.5260
12.1547
11.7725
11.5044
2009-03-26
12.8168
12.5671
9.6930
11.5070
12.6417
12.6708
13.6090
12.3121
11.9582
11.7127
2009-03-25
12.8158
12.5408
9.4720
11.0567
12.5454
12.6129
13.5214
12.1515
11.7671
11.4995
2009-03-24
12.8148
12.5671
9.3849
10.8965
12.3615
12.5849
13.4769
12.0674
11.6691
11.3899
2009-03-23
12.8138
12.5517
9.5770
11.2139
12.6200
12.6373
13.5595
12.2241
11.8530
11.5957
2009-03-20
12.8107
12.5529
8.9434
10.4482
11.9325
12.4659
13.2970
11.7501
11.3061
10.9906
2009-03-19
12.8097
12.5637
9.1233
10.7380
12.0857
12.5135
13.3703
11.8851
11.4643
11.1664
2009-03-18
12.8087
12.5768
9.2436
10.7893
11.9887
12.5298
13.3935
11.9237
11.5090
11.2145
2009-03-17
12.8077
12.4141
9.0542
10.4822
11.6710
12.4601
13.2895
11.7414
11.2987
10.9811
2009-03-16
12.8067
12.4320
8.7730
10.1128
11.4315
12.3862
13.1766
11.5385
11.0641
10.7222
2009-03-13
12.8037
12.4488
8.8033
10.2591
11.2559
12.3858
13.1752
11.5371
11.0668
10.7253
2009-03-12
12.8027
12.4491
8.7353
10.2165
11.1547
12.3664
13.1456
11.4852
11.0083
10.6611
2009-03-11
12.8017
12.4378
8.3917
9.7272
10.9557
12.2750
13.0080
11.2430
10.7282
10.3535
2009-03-10
12.8007
12.4139
8.3678
9.7202
10.8077
12.2600
12.9850
11.2031
10.6842
10.3050
2009-03-09
12.7996
12.4323
7.8673
9.0631
10.2903
12.1112
12.7587
10.8084
10.2343
9.8133
2009-03-06
12.7966
12.4677
7.9471
9.1863
10.5435
12.1452
12.8126
10.9061
10.3451
9.9357
2009-03-05
12.7956
12.4802
7.9353
9.1733
10.5727
12.1442
12.8116
10.9052
10.3438
9.9346
2009-03-04
12.7946
12.4222
8.2854
9.6425
10.9345
12.2403
12.9602
11.1725
10.6513
10.2728
2009-03-03
12.7936
12.4572
8.0899
9.3843
10.5950
12.1767
12.8616
10.9967
10.4512
10.0530
2009-03-02
12.7926
12.4689
8.1444
9.4855
10.6648
12.1944
12.8889
11.0457
10.5080
10.1156
2009-02-27
12.7907
12.4241
8.5403
10.0620
11.2702
12.3131
13.0745
11.3853
10.8992
10.5486
2009-02-26
12.7887
12.4297
8.7458
10.1508
11.3182
12.3527
13.1342
11.4896
11.0176
10.6777
2009-02-25
12.7878
12.4376
8.8831
10.3182
11.3129
12.3812
13.1768
11.5652
11.1062
10.7749
2009-02-24
12.7868
12.4933
8.9765
10.4849
11.5388
12.4174
13.2328
11.6670
11.2237
10.9060
2009-02-23
12.7859
12.5048
8.6326
10.0317
11.2720
12.3272
13.0954
11.4217
10.9402
10.5935
2009-02-20
12.7830
12.5108
8.9417
10.4275
11.6625
12.4119
13.2273
11.6642
11.2206
10.9047
2009-02-19
12.7820
12.4898
9.0432
10.5485
11.8055
12.4385
13.2696
11.7433
11.3120
11.0063
2009-02-18
12.7810
12.5445
9.1446
10.7111
11.8040
12.4633
13.3059
11.8070
11.3873
11.0896
2009-02-17
12.7801
12.5864
9.1531
10.8675
11.8416
12.4738
13.3221
11.8378
11.4256
11.1333
2009-02-13
12.7762
12.5107
9.5872
11.3789
12.4687
12.5834
13.4967
12.1706
11.8126
11.5661
2009-02-12
12.7753
12.5769
9.6849
11.4648
12.5923
12.6110
13.5383
12.2451
11.8985
11.6619
2009-02-11
12.7743
12.5597
9.6652
11.4091
12.6559
12.6075
13.5344
12.2401
11.8917
11.6546
2009-02-10
12.7733
12.5269
9.5856
11.3547
12.5489
12.5851
13.5009
12.1810
11.8242
11.5796
2009-02-09
12.7724
12.4427
10.0792
11.8606
13.1123
12.6974
13.6782
12.5189
12.2185
12.0213
2009-02-06
12.7695
12.4361
10.0649
11.8829
13.1021
12.6929
13.6728
12.5126
12.2125
12.0152
2009-02-05
12.7685
12.4601
9.7960
11.4791
12.7600
12.6219
13.5618
12.3036
11.9675
11.7407
2009-02-04
12.7676
12.4534
9.6386
11.3367
12.7120
12.5890
13.5126
12.2155
11.8650
11.6273
2009-02-03
12.7666
12.4811
9.7024
11.3607
12.7541
12.6028
13.5334
12.2526
11.9074
11.6743
2009-02-02
12.7657
12.5241
9.5518
11.2725
12.4140
12.5608
13.4664
12.1267
11.7640
11.5143
2009-01-30
12.7642
12.4727
9.5571
11.2072
12.5550
12.5622
13.4716
12.1410
11.7787
11.5311
2009-01-29
12.7627
12.4805
9.7798
11.4316
12.7105
12.6112
13.5473
12.2813
11.9425
11.7136
2009-01-28
12.7620
12.5401
10.1145
11.8749
13.1258
12.6990
13.6832
12.5359
12.2410
12.0487
2009-01-27
12.7612
12.5783
9.7839
11.4260
12.8296
12.6202
13.5606
12.3061
11.9712
11.7471
2009-01-26
12.7605
12.5274
9.6779
11.2970
12.5697
12.5827
13.5030
12.2008
11.8499
11.6113
2009-01-23
12.7582
12.5207
9.6237
11.2253
12.3497
12.5586
13.4654
12.1318
11.7711
11.5230
2009-01-22
12.7575
12.5273
9.5740
11.1614
12.4111
12.5516
13.4557
12.1154
11.7512
11.5013
2009-01-21
12.7567
12.5357
9.7210
11.4497
12.7273
12.5996
13.5318
12.2606
11.9216
11.6933
2009-01-20
12.7560
12.6068
9.3159
10.9369
12.2542
12.4964
13.3706
11.9607
11.5730
11.3051
2009-01-16
12.7530
12.6254
9.8341
11.6941
13.1173
12.6413
13.5992
12.3959
12.0827
11.8781
2009-01-15
12.7522
12.6543
9.7595
11.5857
13.0431
12.6238
13.5716
12.3434
12.0209
11.8090
2009-01-14
12.7515
12.6661
9.7467
11.4116
13.0201
12.6151
13.5577
12.3152
11.9850
11.7678
2009-01-13
12.7507
12.6490
10.0831
11.8936
13.5116
12.7029
13.6963
12.5807
12.2972
12.1193
2009-01-12
12.7500
12.6603
10.0651
11.7723
13.8177
12.7105
13.7105
12.6096
12.3268
12.1534
2009-01-09
12.7478
12.6265
10.2964
12.1201
14.0893
12.7645
13.7968
12.7790
12.5280
12.3807
2009-01-08
12.7470
12.6172
10.5209
12.5059
14.5176
12.8270
13.8966
12.9752
12.7606
12.6448
2009-01-07
12.7463
12.5956
10.4853
12.3632
14.3592
12.8084
13.8674
12.9186
12.6930
12.5675
2009-01-06
12.7455
12.5616
10.8027
12.7747
14.5642
12.8726
13.9682
13.1144
12.9265
12.8313
2009-01-05
12.7448
12.5230
10.7202
12.5433
14.3648
12.8418
13.9203
13.0222
12.8162
12.7056
2009-01-02
12.7425
12.5164
10.7682
12.4952
14.5482
12.8532
13.9401
13.0629
12.8618
12.7573
2009-01-01
12.7406
12.5807
10.4343
12.2069
14.2550
12.7844
13.8327
12.8588
12.6230
12.4894
2008-12-31
12.7406
12.5807
10.4343
12.2069
14.2550
12.7844
13.8327
12.8588
12.6230
12.4894
2008-12-30
12.7396
12.6157
10.2885
11.8475
14.2392
12.7518
13.7796
12.7599
12.5022
12.3531
2008-12-29
12.7387
12.5924
10.0426
11.5013
13.8814
12.6846
13.6701
12.5625
12.2711
12.0933
2008-12-26
12.7358
12.5713
10.0704
11.6768
13.7453
12.6849
13.6715
12.5691
12.2836
12.1078
2008-12-24
12.7338
12.5487
10.0170
11.5411
13.6398
12.6646
13.6395
12.5127
12.2171
12.0329
2008-12-23
12.7329
12.5474
9.9545
11.5214
13.5765
12.6507
13.6175
12.4749
12.1741
11.9852
2008-12-22
12.7319
12.5557
10.0513
11.6083
13.7507
12.6760
13.6597
12.5518
12.2631
12.0853
2008-12-19
12.7290
12.5635
10.2359
11.8933
13.8134
12.7139
13.7218
12.6666
12.4004
12.2397
2008-12-18
12.7280
12.5723
10.2102
11.7846
13.9413
12.7122
13.7205
12.6649
12.3959
12.2349
2008-12-17
12.7271
12.5226
10.4269
11.9922
14.4265
12.7683
13.8168
12.8456
12.6059
12.4724
2008-12-16
12.7261
12.4470
10.5273
11.8976
14.4953
12.7776
13.8339
12.8781
12.6407
12.5104
2008-12-15
12.7251
12.3755
10.0147
11.2174
13.6809
12.6343
13.6002
12.4579
12.1507
11.9599
2008-12-12
12.7222
12.3550
10.1433
11.5206
13.6238
12.6575
13.6388
12.5318
12.2422
12.0630
2008-12-11
12.7213
12.3437
10.0712
11.2024
13.5675
12.6319
13.5974
12.4553
12.1482
11.9564
2008-12-10
12.7203
12.3158
10.3629
11.7424
13.5099
12.6871
13.6862
12.6180
12.3459
12.1780
2008-12-09
12.7193
12.2918
10.2413
11.4993
13.2732
12.6476
13.6216
12.5011
12.2082
12.0227
2008-12-08
12.7184
12.2373
10.4820
11.7721
13.3441
12.6906
13.6926
12.6316
12.3629
12.1957
2008-12-05
12.7155
12.2333
10.0927
11.2807
12.7507
12.5843
13.5189
12.3207
12.0016
11.7908
2008-12-04
12.7145
12.2715
9.7393
10.8064
12.5426
12.5046
13.3904
12.0919
11.7331
11.4918
2008-12-03
12.7136
12.2147
10.0320
11.1811
12.9203
12.5755
13.5088
12.3089
11.9867
11.7763
2008-12-02
12.7126
12.2086
9.7748
10.9014
12.8277
12.5207
13.4222
12.1578
11.8101
11.5803
2008-12-01
12.7116
12.1775
9.4002
10.4051
12.2414
12.4113
13.2444
11.8446
11.4481
11.1768
2008-11-28
12.7103
12.1278
10.3237
11.6617
13.2411
12.6313
13.6069
12.5064
12.2264
12.0517
2008-11-26
12.7051
12.1247
10.2245
11.5015
13.2300
12.6068
13.5705
12.4458
12.1549
11.9724
2008-11-25
12.7037
12.1048
9.8711
10.8942
13.1924
12.5280
13.4463
12.2260
11.8924
11.6794
2008-11-24
12.7024
11.9570
9.8053
10.6717
13.0181
12.4916
13.3909
12.1324
11.7823
11.5554
2008-11-21
12.6985
11.9771
9.2069
9.9674
12.1847
12.3256
13.1223
11.6629
11.2418
10.9552
2008-11-20
12.6972
11.9749
8.6601
9.4250
11.4821
12.1740
12.8789
11.2461
10.7668
10.4314
2008-11-19
12.6959
11.9530
9.2824
10.1934
12.0957
12.3301
13.1320
11.6920
11.2839
11.0060
2008-11-18
12.6946
11.9777
9.8863
11.0762
12.8654
12.4894
13.3928
12.1616
11.8338
11.6227
2008-11-17
12.6933
11.9389
9.7857
11.1089
12.8353
12.4703
13.3647
12.1175
11.7853
11.5700
2008-11-14
12.6893
11.9376
10.0423
11.3091
13.0416
12.5223
13.4506
12.2732
11.9663
11.7723
2008-11-13
12.6880
11.9251
10.4798
11.9770
13.7687
12.6384
13.6445
12.6325
12.3895
12.2509
2008-11-12
12.6867
12.0093
9.8031
11.1592
12.8746
12.4687
13.3650
12.1289
11.8034
11.5947
2008-11-10
12.6841
11.9570
10.5686
12.1443
14.0564
12.6574
13.6808
12.7155
12.4930
12.3748
2008-11-07
12.6801
11.9223
10.7031
12.4456
14.2075
12.6874
13.7336
12.8198
12.6194
12.5191
2008-11-06
12.6788
11.9505
10.3993
12.1716
13.6020
12.6074
13.6002
12.5757
12.3369
12.2003
2008-11-05
12.6775
11.9593
10.9457
12.7443
14.5174
12.7407
13.8225
12.9891
12.8215
12.7501
2008-11-04
12.6762
11.9037
11.5469
13.4233
15.1468
12.8627
14.0267
13.3756
13.2807
13.2724
2008-11-03
12.6749
11.7874
11.0949
13.1284
14.1772
12.7398
13.8249
13.0084
12.8558
12.7908
2008-10-31
12.6711
11.7408
11.1223
13.1221
14.1951
12.7383
13.8258
13.0156
12.8647
12.8012
2008-10-30
12.6698
11.7599
10.9547
12.6943
14.2298
12.7040
13.7708
12.9132
12.7379
12.6576
2008-10-29
12.6686
11.7702
10.6769
12.1635
13.6292
12.6200
13.6302
12.6514
12.4288
12.3065
2008-10-28
12.6673
11.7751
10.7956
11.8894
13.4986
12.6212
13.6294
12.6427
12.4125
12.2845
2008-10-27
12.6660
11.8262
9.7438
11.0751
12.0689
12.3628
13.2072
11.8959
11.5554
11.3289
2008-10-24
12.6622
11.8831
10.0627
11.6048
12.6726
12.4577
13.3649
12.1839
11.8931
11.7100
2008-10-23
12.6609
11.9782
10.4254
12.0062
13.6087
12.5711
13.5529
12.5267
12.2907
12.1602
2008-10-22
12.6597
11.9595
10.2951
12.3237
13.3651
12.5482
13.5168
12.4689
12.2329
12.0978
2008-10-21
12.6584
11.9429
10.9604
13.0626
14.3379
12.7034
13.7754
12.9504
12.7994
12.7406
2008-10-20
12.6571
11.8409
11.3091
13.4172
15.0555
12.7837
13.9148
13.2194
13.1160
13.1021
2008-10-17
12.6533
11.7901
10.7929
12.8766
14.2469
12.6532
13.7020
12.8327
12.6638
12.5904
2008-10-16
12.6521
11.8081
10.8605
12.8670
14.5069
12.6740
13.7377
12.8991
12.7394
12.6765
2008-10-15
12.6508
11.7863
10.4196
12.3365
13.9249
12.5653
13.5603
12.5772
12.3619
12.2504
2008-10-14
12.6495
11.7982
11.4593
13.6019
15.4268
12.8026
13.9559
13.3235
13.2475
13.2613
2008-10-10
12.6445
11.8774
10.3219
12.5657
13.6660
12.5266
13.5009
12.4962
12.2858
12.1766
2008-10-09
12.6432
11.9243
10.4442
12.4303
14.2858
12.5694
13.5738
12.6288
12.4331
12.3436
2008-10-08
12.6420
12.0474
11.3045
13.4246
15.0058
12.7517
13.8694
13.1730
13.0799
13.0784
2008-10-07
12.6407
12.1372
11.4287
13.6726
15.5558
12.8027
13.9552
13.3354
13.2719
13.2999
2008-10-06
12.6394
12.1875
12.1217
14.5079
16.1462
12.9398
14.1807
13.7628
13.7850
13.8875
2008-10-03
12.6356
12.1012
12.6079
15.2179
17.1325
13.0475
14.3692
14.1414
14.2415
14.4169
2008-10-02
12.6344
12.0892
12.7802
15.5869
17.0826
13.0742
14.4136
14.2294
14.3524
14.5449
2008-10-01
12.6331
12.0528
13.3138
16.4822
17.8734
13.1849
14.6034
14.6106
14.8179
15.0868
2008-09-30
12.6318
12.0300
13.3723
16.6083
17.8751
13.1924
14.6171
14.6404
14.8559
15.1311
2008-09-29
12.6305
12.1782
12.6897
16.0536
17.4209
13.0859
14.4289
14.2885
14.4346
14.6478
2008-09-26
12.6265
12.0843
13.9093
17.2688
19.1108
13.3035
14.8228
15.0503
15.3557
15.7214
2008-09-25
12.6252
12.1021
13.8320
17.3631
19.2396
13.3048
14.8271
15.0618
15.3714
15.7415
2008-09-24
12.6239
12.1495
13.5950
17.2040
18.9001
13.2601
14.7470
14.9099
15.1900
15.5314
2008-09-23
12.6226
12.1293
13.6212
17.3659
18.8931
13.2643
14.7560
14.9307
15.2181
15.5648
2008-09-22
12.6213
12.1467
13.8374
17.6031
19.3392
13.3101
14.8390
15.0910
15.4116
15.7913
2008-09-19
12.6174
12.1586
14.3857
18.5009
19.5100
13.3944
14.9880
15.3822
15.7747
16.2153
2008-09-18
12.6161
12.2439
13.8286
17.5980
18.3038
13.2706
14.7612
14.9397
15.2372
15.5859
2008-09-17
12.6148
12.2872
13.2522
16.7243
17.8556
13.1665
14.5784
14.5932
14.8139
15.0956
2008-09-16
12.6135
12.3130
13.9071
17.4875
18.4152
13.2798
14.7774
14.9716
15.2744
15.6307
2008-09-15
12.6122
12.3584
13.6689
17.1047
18.5861
13.2512
14.7294
14.8809
15.1600
15.4995
2008-09-12
12.6083
12.2980
14.3448
17.8896
19.2385
13.3599
14.9268
15.2677
15.6331
16.0521
2008-09-11
12.6069
12.3505
14.3139
17.7143
18.9416
13.3444
14.8957
15.2030
15.5537
15.9575
2008-09-10
12.6056
12.3510
14.1145
17.6206
19.0163
13.3214
14.8583
15.1362
15.4732
15.8661
2008-09-09
12.6043
12.3691
14.0277
17.3953
18.8624
13.3010
14.8218
15.0647
15.3847
15.7623
2008-09-08
12.6030
12.3621
14.5234
18.0869
19.4912
13.3914
14.9845
15.3829
15.7748
16.2196
2008-09-05
12.5991
12.2656
14.2290
17.8867
19.0276
13.3282
14.8778
15.1877
15.5420
15.9488
2008-09-04
12.5978
12.2860
14.1659
17.8387
19.2068
13.3265
14.8769
15.1884
15.5418
15.9502
2008-09-03
12.5965
12.2527
14.6025
18.3163
19.9410
13.4066
15.0236
15.4773
15.8933
16.3630
2008-09-02
12.5952
12.2260
14.6247
18.3866
20.2025
13.4164
15.0450
15.5238
15.9500
16.4311
2008-08-29
12.5925
12.1896
14.6844
18.5195
20.3833
13.4273
15.0686
15.5761
16.0151
16.5089
2008-08-28
12.5884
12.1938
14.8877
18.6925
20.4024
13.4508
15.1114
15.6614
16.1208
16.6321
2008-08-27
12.5871
12.1961
14.6674
18.3914
20.0717
13.4081
15.0353
15.5138
15.9404
16.4205
2008-08-26
12.5857
12.1804
14.5487
18.1766
19.9947
13.3855
14.9970
15.4413
15.8505
16.3155
2008-08-25
12.5844
12.1725
14.4950
18.0980
19.9794
13.3758
14.9811
15.4124
15.8151
16.2745
2008-08-22
12.5803
12.1288
14.7852
18.4578
20.1422
13.4145
15.0535
15.5591
15.9972
16.4880
2008-08-21
12.5789
12.1444
14.6177
18.2457
20.0350
13.3878
15.0068
15.4694
15.8870
16.3594
2008-08-20
12.5776
12.1775
14.5805
18.3049
19.9848
13.3845
15.0006
15.4580
15.8749
16.3460
2008-08-19
12.5762
12.1248
14.4899
18.2226
19.8863
13.3648
14.9685
15.4005
15.8058
16.2656
2008-08-18
12.5749
12.1352
14.6248
18.4246
20.2103
13.3944
15.0232
15.5093
15.9387
16.4226
2008-08-15
12.5708
12.1203
14.8471
18.6960
20.2948
13.4229
15.0762
15.6168
16.0727
16.5797
2008-08-14
12.5695
12.0937
14.7849
18.6826
20.4655
13.4186
15.0725
15.6147
16.0701
16.5784
2008-08-13
12.5681
12.0725
14.7029
18.5280
20.4084
13.4019
15.0446
15.5626
16.0056
16.5030
2008-08-12
12.5668
12.0916
14.7414
18.4523
20.8873
13.4201
15.0803
15.6339
16.0884
16.6018
2008-08-11
12.5654
12.0489
14.9200
18.6051
21.0507
13.4440
15.1252
15.7247
16.1997
16.7325
2008-08-08
12.5614
12.0829
14.8130
18.3507
20.9500
13.4226
15.0883
15.6536
16.1110
16.6284
2008-08-07
12.5600
12.0825
14.4683
17.9861
20.8914
13.3733
15.0040
15.4936
15.9142
16.4000
2008-08-06
12.5587
12.0154
14.7307
18.2758
21.2180
13.4131
15.0788
15.6449
16.1000
16.6184
2008-08-05
12.5574
12.0509
14.6747
18.1125
21.2371
13.4052
15.0647
15.6162
16.0627
16.5747
2008-08-04
12.5560
12.0672
14.2640
17.7499
20.8374
13.3382
14.9465
15.3895
15.7874
16.2537
2008-08-01
12.5520
12.0863
14.3928
18.1166
21.0455
13.3654
14.9977
15.4951
15.9208
16.4121
2008-07-31
12.5506
12.0787
14.4734
18.1265
21.2676
13.3799
15.0257
15.5513
15.9878
16.4910
2008-07-30
12.5493
12.0437
14.6633
18.2949
21.5140
13.4088
15.0795
15.6594
16.1198
16.6462
2008-07-29
12.5479
12.0351
14.4214
18.0727
21.2588
13.3673
15.0071
15.5212
15.9519
16.4501
2008-07-28
12.5466
12.0544
14.0916
17.6856
21.1143
13.3168
14.9192
15.3530
15.7452
16.2096
2008-07-25
12.5425
11.9919
14.3578
17.9429
21.3672
13.3528
14.9880
15.4934
15.9178
16.4122
2008-07-24
12.5412
12.0542
14.2985
17.7965
21.4356
13.3480
14.9789
15.4736
15.8914
16.3815
2008-07-23
12.5398
11.9619
14.6365
18.3049
21.7337
13.3982
15.0727
15.6644
16.1287
16.6608
2008-07-22
12.5385
11.9720
14.5770
18.2942
21.5255
13.3846
15.0479
15.6167
16.0723
16.5944
2008-07-21
12.5371
11.9905
14.3830
18.0370
21.6069
13.3599
15.0063
15.5377
15.9734
16.4800
2008-07-18
12.5331
11.9760
14.3903
17.8625
21.3266
13.3439
14.9785
15.4845
15.9080
16.4018
2008-07-17
12.5317
12.0177
14.3855
17.8871
21.2411
13.3430
14.9755
15.4777
15.9007
16.3932
2008-07-16
12.5304
12.1026
14.2141
17.7023
20.9834
13.3159
14.9246
15.3754
15.7762
16.2472
2008-07-15
12.5290
12.1697
13.8650
17.2346
20.6684
13.2583
14.8212
15.1738
15.5288
15.9584
2008-07-14
12.5277
12.1562
14.0176
17.3828
21.1139
13.2911
14.8830
15.2966
15.6770
16.1331
2008-07-11
12.5236
12.1146
14.1447
17.5750
21.0751
13.3027
14.9065
15.3481
15.7429
16.2104
2008-07-10
12.5223
12.1805
14.3022
17.5969
21.3129
13.3315
14.9563
15.4410
15.8533
16.3392
2008-07-09
12.5209
12.1754
14.2032
17.4671
21.2969
13.3155
14.9296
15.3913
15.7921
16.2682
2008-07-08
12.5196
12.1354
14.5327
17.8037
21.4046
13.3591
15.0077
15.5449
15.9816
16.4893
2008-07-07
12.5183
12.0904
14.2839
17.3870
21.5373
13.3217
14.9466
15.4312
15.8384
16.3231
2008-07-03
12.5129
12.0705
14.4040
17.5669
21.5501
13.3340
14.9720
15.4871
15.9096
16.4073
2008-07-02
12.5115
12.0804
14.3879
17.7766
21.4215
13.3325
14.9696
15.4852
15.9122
16.4112
2008-07-01
12.5100
12.0600
14.6500
18.2800
21.7300
13.3800
15.0500
15.6600
16.1300
16.6700
2008-06-30
12.5000
12.0800
14.5900
18.2700
22.0900
13.3800
15.0600
15.6800
16.1600
16.7100
2008-06-27
12.5000
12.0700
14.5700
18.3800
21.9800
13.3700
15.0500
15.6700
16.1400
16.6900
2008-06-26
12.5000
12.0600
14.6200
18.4100
21.8900
13.3700
15.0600
15.6800
16.1600
16.7000
2008-06-25
12.5000
12.0200
15.0600
18.8700
22.4100
13.4400
15.1900
15.9300
16.4700
17.0700
2008-06-24
12.5000
12.0200
14.9700
18.7300
22.1600
13.4200
15.1500
15.8500
16.3700
16.9600
2008-06-23
12.4900
11.9900
15.0200
18.9800
22.1400
13.4300
15.1600
15.8900
16.4200
17.0100
2008-06-20
12.4900
12.0200
15.0200
19.1000
22.1800
13.4300
15.1700
15.9000
16.4400
17.0400
2008-06-19
12.4900
11.9900
15.3000
19.4000
22.5400
13.4700
15.2500
16.0700
16.6400
17.2800
2008-06-18
12.4900
12.0200
15.2400
19.3100
22.8000
13.4700
15.2600
16.0700
16.6500
17.2900
2008-06-17
12.4900
11.9600
15.3900
19.4700
22.9700
13.4900
15.3000
16.1500
16.7500
17.4000
2008-06-16
12.4800
11.9300
15.4900
19.5100
22.8200
13.5000
15.3000
16.1700
16.7700
17.4300
2008-06-13
12.4800
11.9300
15.4900
19.3600
22.7500
13.4900
15.2900
16.1400
16.7300
17.3900
2008-06-12
12.4800
11.9500
15.2600
19.0400
22.5700
13.4500
15.2200
16.0200
16.5800
17.2000
2008-06-11
12.4800
12.0300
15.2100
19.0200
22.6200
13.4500
15.2200
16.0100
16.5700
17.1900
2008-06-10
12.4800
11.9900
15.4700
19.3400
22.9400
13.4900
15.3000
16.1600
16.7600
17.4200
2008-06-09
12.4700
12.0700
15.5100
19.4700
23.3000
13.5100
15.3400
16.2400
16.8500
17.5300
2008-06-06
12.4700
12.1200
15.4900
19.5700
23.4300
13.5200
15.3500
16.2600
16.8800
17.5700
2008-06-05
12.4700
12.0900
15.9800
20.0800
24.0700
13.5900
15.5000
16.5500
17.2300
17.9800
2008-06-04
12.4700
12.1300
15.6800
19.6500
23.6700
13.5400
15.4000
16.3600
17.0000
17.7100
2008-06-03
12.4700
12.1600
15.6800
19.6200
23.7700
13.5500
15.4100
16.3700
17.0200
17.7300
2008-06-02
12.4700
12.1300
15.7700
19.6400
23.9700
13.5600
15.4300
16.4200
17.0800
17.8000
2008-05-30
12.4600
12.0900
15.9300
19.7800
24.0500
13.5800
15.4700
16.5000
17.1700
17.9100
2008-05-29
12.4600
12.0500
15.9100
19.6300
23.9100
13.5600
15.4400
16.4500
17.1100
17.8400
2008-05-28
12.4600
12.0900
15.8200
19.4900
24.0400
13.5500
15.4300
16.4300
17.0800
17.8100
2008-05-27
12.4600
12.1400
15.7600
19.3300
23.9200
13.5400
15.4100
16.3800
17.0300
17.7400
2008-05-23
12.4500
12.1900
15.6500
19.1500
24.1500
13.5300
15.3900
16.3600
17.0000
17.7100
2008-05-22
12.4500
12.1500
15.8600
19.3400
24.3700
13.5600
15.4500
16.4700
17.1300
17.8700
2008-05-21
12.4500
12.2100
15.8100
19.2500
24.1200
13.5500
15.4300
16.4200
17.0700
17.8000
2008-05-20
12.4500
12.2400
16.0700
19.5400
24.4500
13.5900
15.5100
16.5800
17.2600
18.0200
2008-05-19
12.4500
12.2100
16.2200
19.6000
24.6600
13.6100
15.5500
16.6500
17.3600
18.1300
2008-05-16
12.4400
12.1900
16.2000
19.6400
24.6600
13.6100
15.5400
16.6500
17.3500
18.1300
2008-05-15
12.4400
12.1900
16.1800
19.5900
24.4200
13.6000
15.5200
16.6100
17.3000
18.0700
2008-05-14
12.4400
12.1100
16.0100
19.4000
24.0300
13.5600
15.4500
16.4800
17.1400
17.8800
2008-05-13
12.4400
12.1300
15.9400
19.3800
23.9600
13.5500
15.4300
16.4500
17.1000
17.8300
2008-05-12
12.4400
12.2000
15.9500
19.2600
24.1200
13.5500
15.4400
16.4600
17.1200
17.8500
2008-05-09
12.4300
12.2100
15.7700
19.0500
23.8200
13.5200
15.3800
16.3500
16.9800
17.6900
2008-05-08
12.4300
12.2100
15.8800
19.0900
24.1000
13.5400
15.4200
16.4200
17.0700
17.7900
2008-05-07
12.4300
12.1700
15.8200
18.9900
23.8200
13.5200
15.3800
16.3500
16.9800
17.6900
2008-05-06
12.4300
12.1500
16.1000
19.2600
24.1200
13.5600
15.4600
16.5000
17.1700
17.9200
2008-05-05
12.4300
12.1700
15.9800
19.1000
24.0800
13.5400
15.4300
16.4400
17.1000
17.8300
2008-05-02
12.4300
12.1600
16.0500
19.1200
24.0100
13.5500
15.4300
16.4600
17.1200
17.8500
2008-05-01
12.4200
12.1900
16.0000
19.1300
23.8900
13.5400
15.4200
16.4300
17.0900
17.8100
2008-04-30
12.4200
12.1800
15.7300
18.8600
23.7900
13.5000
15.3500
16.3000
16.9200
17.6200
2008-04-29
12.4200
12.1300
15.7900
18.8800
23.7700
13.5000
15.3600
16.3100
16.9400
17.6400
2008-04-28
12.4200
12.1200
15.8500
18.9900
23.8900
13.5100
15.3800
16.3600
17.0000
17.7100
2008-04-25
12.4200
12.0800
15.8600
18.9400
23.7300
13.5000
15.3600
16.3300
16.9700
17.6700
2008-04-24
12.4200
12.0900
15.7600
18.7600
23.4500
13.4800
15.3200
16.2500
16.8600
17.5500
2008-04-23
12.4100
12.1500
15.6600
18.6000
23.6800
13.4800
15.3100
16.2300
16.8400
17.5300
2008-04-22
12.4100
12.1500
15.6100
18.5500
23.6400
13.4700
15.3000
16.2100
16.8100
17.4900
2008-04-21
12.4100
12.1500
15.7500
18.8100
23.7400
13.4900
15.3400
16.2900
16.9100
17.6100
2008-04-18
12.4100
12.1100
15.7800
18.8400
23.7200
13.4900
15.3400
16.2900
16.9200
17.6200
2008-04-17
12.4100
12.0900
15.5000
18.5800
23.3600
13.4400
15.2500
16.1300
16.7200
17.3800
2008-04-16
12.4100
12.1100
15.4900
18.6600
23.6600
13.4500
15.2700
16.1700
16.7700
17.4500
2008-04-15
12.4100
12.1800
15.1400
18.1800
22.8900
13.3800
15.1400
15.9200
16.4600
17.0800
2008-04-14
12.4000
12.2200
15.0700
18.0800
22.8300
13.3700
15.1200
15.8800
16.4100
17.0200
2008-04-11
12.4000
12.2300
15.1200
18.1300
22.8400
13.3800
15.1300
15.9000
16.4400
17.0600
2008-04-10
12.4000
12.2000
15.4400
18.5200
23.0600
13.4200
15.2200
16.0700
16.6500
17.3000
2008-04-09
12.4000
12.2400
15.3700
18.3400
23.2200
13.4200
15.2100
16.0500
16.6300
17.2700
2008-04-08
12.4000
12.1900
15.4900
18.6300
23.3400
13.4400
15.2500
16.1300
16.7200
17.3900
2008-04-07
12.4000
12.1900
15.5600
18.6400
23.6100
13.4500
15.2800
16.1900
16.7900
17.4800
2008-04-04
12.3900
12.2100
15.5400
18.6100
23.4500
13.4400
15.2600
16.1600
16.7600
17.4300
2008-04-03
12.3900
12.1300
15.5300
18.5600
23.2600
13.4300
15.2400
16.1200
16.7100
17.3800
2008-04-02
12.3900
12.1200
15.5100
18.5000
23.1800
13.4200
15.2200
16.0900
16.0000
17.3400
2008-04-01
12.3900
12.1500
15.5300
18.4400
23.1600
13.4200
15.2300
16.1000
16.6800
17.3400
2008-03-31
12.3900
12.2000
14.9900
17.9100
22.5400
13.3400
15.0600
15.7900
16.3100
16.9000
2008-03-28
12.3800
12.1800
14.9100
17.7900
22.4800
13.3200
15.0300
15.7400
16.2500
16.8300
2008-03-27
12.3800
12.1500
15.0300
17.9300
22.4800
13.3300
15.0600
15.7900
16.3100
16.9000
2008-03-26
12.3800
12.1700
15.2000
18.1200
22.5200
13.3600
15.1100
15.8700
16.4100
17.0200
2008-03-25
12.3800
12.1600
15.3300
18.2200
22.3600
13.3700
15.1200
15.9000
16.4500
17.0700
2008-03-24
12.3800
12.1400
15.3000
18.0600
22.0300
13.3500
15.0800
15.8300
16.3600
16.9600
2008-03-20
12.3800
12.2300
15.0700
17.6300
21.7000
13.3000
15.0000
15.6800
16.1700
16.7400
2008-03-19
12.3700
12.2100
14.7100
17.3000
21.4100
13.2500
14.8900
15.4800
15.9400
16.4600
2008-03-18
12.3700
12.1500
15.0800
17.7200
22.1300
13.3100
15.0300
15.7300
16.2400
16.8200
2008-03-17
12.3700
12.2000
14.4700
17.0500
21.5200
13.2100
14.8300
15.3800
15.8100
16.3200
2008-03-14
12.3700
12.1200
14.6000
17.4400
22.0400
13.2400
14.9000
15.5200
15.9900
16.5300
2008-03-13
12.3700
12.0700
14.9000
17.8000
22.4800
13.2900
15.0100
15.7100
16.2200
16.8000
2008-03-12
12.3700
12.1000
14.8300
17.5800
22.4600
13.2800
14.9800
15.6600
16.1600
16.7300
2008-03-11
12.3600
12.0000
14.9600
17.7000
22.3300
13.2900
14.9900
15.6900
16.2000
16.7800
2008-03-10
12.3600
12.0700
14.4200
17.1100
21.6400
13.2000
14.8200
15.3700
15.8000
16.3100
2008-03-07
12.3600
12.0300
14.6500
17.5200
21.9100
13.2300
14.8900
15.5200
15.9800
16.5300
2008-03-06
12.3600
12.0000
14.7700
17.6600
22.1900
13.2500
14.9400
15.6000
16.0900
16.6600
2008-03-05
12.3600
12.0200
15.1000
18.1500
22.4300
13.3100
15.0400
15.7900
16.3300
16.9300
2008-03-04
12.3600
12.0900
15.0200
18.0400
22.1600
13.2900
15.0100
15.7300
16.2500
16.8400
2008-03-03
12.3600
12.1500
15.0700
18.1400
22.4800
13.3100
15.0500
15.8000
16.3300
16.9400
2008-02-29
12.3500
12.1600
15.0600
18.1700
22.5000
13.3100
15.0500
15.8000
16.3400
16.9500
2008-02-28
12.3500
12.0900
15.4800
18.6300
23.0700
13.3700
15.1800
16.0500
16.6400
17.3100
2008-02-27
12.3500
12.0200
15.6200
18.8300
23.3100
13.3900
15.2200
16.1400
16.7500
17.4400
2008-02-26
12.3500
12.0000
15.6300
18.8900
23.2200
13.3900
15.2200
16.1300
16.7400
17.4300
2008-02-25
12.3500
11.9600
15.5200
18.7400
22.7800
13.3600
15.1600
16.0200
16.6100
17.2700
2008-02-22
12.3400
12.0200
15.3100
18.3900
22.4500
13.3200
15.0800
15.8800
16.4400
17.0700
2008-02-21
12.3400
12.0400
15.1900
18.3400
22.2300
13.3000
15.0400
15.8100
16.3500
16.9600
2008-02-20
12.3400
11.9500
15.3800
18.6200
22.2300
13.3200
15.0800
15.8900
16.4500
17.0900
2008-02-19
12.3400
11.9700
15.2500
18.4500
22.3500
13.3100
15.0600
15.8500
16.4000
17.0200
2008-02-15
12.3400
12.0400
15.2600
18.4000
22.0300
13.3000
15.0400
15.8100
16.3600
16.9700
2008-02-14
12.3300
12.0300
15.2500
18.4600
22.1000
13.3000
15.0400
15.8200
16.3700
16.9900
2008-02-13
12.3300
12.1000
15.4600
18.7500
22.1200
13.3300
15.1000
15.9200
16.5000
17.1400
2008-02-12
12.3300
12.1100
15.2400
18.4300
22.0100
13.3000
15.0400
15.8100
16.3600
16.9700
2008-02-11
12.3300
12.1400
15.1300
18.3600
21.5400
13.2700
14.9800
15.7000
16.2300
16.8300
2008-02-08
12.3300
12.1300
15.0400
18.2700
21.5500
13.2600
14.9600
15.6700
16.1900
16.7700
2008-02-07
12.3300
12.1000
15.1100
18.2800
21.5700
13.2600
14.9700
15.6900
16.2100
16.8000
2008-02-06
12.3200
12.1600
14.9900
18.1000
21.7700
13.2500
14.9600
15.6600
16.1800
16.7600
2008-02-05
12.3200
12.1800
15.0900
18.3200
21.8500
13.2700
14.9900
15.7300
16.2600
16.8600
2008-02-04
12.3200
12.1500
15.5900
18.8200
22.9400
13.3600
15.1800
16.0800
16.6800
17.3600
2008-02-01
12.3200
12.1600
15.7600
18.9700
22.9700
13.3800
15.2200
16.1500
16.7700
17.4700
2008-01-31
12.3200
12.1400
15.5700
18.5500
22.6500
13.3400
15.1400
16.0000
16.5900
17.2600
2008-01-30
12.3200
12.1100
15.3100
18.1800
22.4500
13.3000
15.0500
15.8500
16.4000
17.0300
2008-01-29
12.3100
12.1400
15.3800
18.3700
22.4400
13.3100
15.0800
15.8900
16.4600
17.1000
2008-01-28
12.3100
12.1700
15.2800
18.2300
22.3100
13.2900
15.0500
15.8300
16.3900
17.0100
2008-01-25
12.3100
12.1600
15.0200
17.8700
22.1900
13.2500
14.9700
15.6900
16.2100
16.8100
2008-01-24
12.3100
12.1200
15.2600
17.9900
22.2500
13.2800
15.0200
15.7900
16.3300
16.9500
2008-01-23
12.3100
12.2300
15.1100
17.8400
21.4500
13.2400
14.9300
15.6300
16.1400
16.7200
2008-01-22
12.3100
12.2000
14.7900
17.4100
21.5800
13.2000
14.8600
15.4900
15.9700
16.5200
2008-01-18
12.3000
12.1400
14.9600
17.4700
22.5400
13.2300
14.9500
15.6700
16.1800
16.7700
2008-01-17
12.3000
12.1400
15.0500
17.5800
22.3700
13.2400
14.9600
15.6800
16.2000
16.8000
2008-01-16
12.3000
12.1100
15.5000
18.0400
22.7300
13.3000
15.0800
15.9200
16.4900
17.1400
2008-01-15
12.3000
12.1200
15.5800
18.0900
23.1500
13.3300
15.1300
16.0100
16.6000
17.2600
2008-01-14
12.2900
12.0900
15.9800
18.4900
23.8600
13.3900
15.2600
16.2600
16.9100
17.6300
2008-01-11
12.2900
12.0800
15.8100
18.3400
23.6700
13.3600
15.2100
16.1600
16.7900
17.4900
2008-01-10
12.2900
12.0300
16.0300
18.6400
24.0200
13.3900
15.2800
16.3000
16.9600
17.6900
2008-01-09
12.2900
12.0700
15.9000
18.4400
23.9500
13.3800
15.2400
16.2300
16.8700
17.6000
2008-01-08
12.2900
12.0500
15.6900
18.3600
23.8800
13.3500
15.1900
16.1400
16.7700
17.4700
2008-01-07
12.2900
12.0600
15.9700
18.7600
24.0400
13.3900
15.2800
16.3000
16.9600
17.7000
2008-01-04
12.2800
12.0400
15.9200
18.8000
24.0100
13.3800
15.2600
16.2800
16.9400
17.6700
2008-01-03
12.2800
12.0100
16.3200
19.3700
24.7000
13.4500
15.4000
16.5400
17.2600
18.0600
2008-01-02
12.2800
12.0100
16.3200
19.5300
24.6000
13.4500
15.4000
16.5400
17.2700
18.0700
2007-12-31
12.2800
11.9300
16.5600
19.7900
24.7600
13.4700
15.4600
16.6500
17.4100
18.2400
2007-12-28
12.2700
11.9000
16.6700
19.8700
24.7700
13.4800
15.4700
16.6900
17.4600
18.3000
2007-12-27
12.2700
11.8300
16.6500
19.8800
24.6800
13.4700
15.4600
16.6700
17.4300
18.2600
2007-12-26
12.2700
11.7900
16.8800
20.2700
24.6000
13.4900
15.5100
16.7600
17.5500
18.4100
2007-12-24
12.2700
11.8200
16.8700
20.2500
24.5400
13.4900
15.5000
16.7500
17.5400
18.3900
2007-12-21
12.2600
11.8500
16.7400
20.0400
24.4200
13.4700
15.4600
16.6800
17.4400
18.2800
2007-12-20
12.2600
11.9100
16.4600
19.7100
23.9500
13.4300
15.3700
16.5000
17.2300
18.0300
2007-12-19
12.2600
11.8900
16.3700
19.4900
23.9500
13.4100
15.3400
16.4500
17.1600
17.9500
2007-12-18
12.2600
11.8600
16.4000
19.4500
24.0800
13.4100
15.3400
16.4700
17.1800
17.9700
2007-12-17
12.2600
11.8100
16.2900
19.2700
23.9300
13.3900
15.3000
16.3900
17.0900
17.8600
2007-12-14
12.2500
11.7900
16.5400
19.6400
24.4700
13.4300
15.3900
16.5700
17.3100
18.1200
2007-12-13
12.2500
11.8200
16.7700
19.9400
25.0600
13.4800
15.4900
16.7400
17.5300
18.3900
2007-12-12
12.2500
11.8500
16.7500
19.9700
25.6000
13.4900
15.5300
16.8100
17.6000
18.4800
2007-12-11
12.2500
11.8800
16.6500
19.9400
25.1700
13.4700
15.4800
16.7200
17.5000
18.3600
2007-12-10
12.2500
11.8000
17.0800
20.5200
25.6700
13.5300
15.6100
16.9700
17.8000
18.7200
2007-12-07
12.2400
11.8000
16.9500
20.3600
25.5200
13.5000
15.5600
16.8900
17.7100
18.6100
2007-12-06
12.2400
11.8700
16.9800
20.3100
25.5500
13.5100
15.5700
16.9100
17.7300
18.6300
2007-12-05
12.2400
11.9200
16.7300
19.9000
25.2400
13.4700
15.4900
16.7500
17.5400
18.4000
2007-12-04
12.2400
11.9300
16.4700
19.6400
25.0800
13.4400
15.4200
16.6300
17.3800
18.2200
2007-12-03
12.2400
11.9400
16.5800
19.7700
25.2500
13.4500
15.4600
16.6900
17.4600
18.3200
2007-11-30
12.2300
11.9000
16.6700
19.8700
25.3300
13.4600
15.4800
16.7400
17.5200
18.3900
2007-11-29
12.2300
11.9000
16.5400
19.7500
25.1800
13.4400
15.4400
16.6700
17.4300
18.2800
2007-11-28
12.2300
11.8700
16.5400
19.7500
25.3200
13.4400
15.4400
16.6800
17.4500
18.3000
2007-11-27
12.2300
11.8900
16.0700
19.1800
24.6300
13.3600
15.2800
16.3900
17.0900
17.8700
2007-11-26
12.2300
11.9400
15.8300
19.0100
24.3700
13.3300
15.2100
16.2700
16.9400
17.7000
2007-11-23
12.2200
11.8500
16.2100
19.3300
24.7000
13.3700
15.3100
16.4500
17.1700
17.9700
2007-11-21
12.2200
11.8400
15.9400
19.0500
24.2000
13.3200
15.2100
16.2700
16.9500
17.7100
2007-11-20
12.2200
11.8100
16.2000
19.2900
24.6800
13.3600
15.3000
16.4300
17.1500
17.9400
2007-11-19
12.2200
11.8200
16.1200
19.3300
24.1800
13.3400
15.2500
16.3500
17.0500
17.8300
2007-11-16
12.2100
11.7900
16.4100
19.7200
24.6700
13.3900
15.3500
16.5300
17.2800
18.1000
2007-11-15
12.2100
11.8000
16.3200
19.7200
24.6900
13.3800
15.3300
16.5100
17.2500
18.0700
2007-11-14
12.2100
11.7500
16.5400
19.9400
25.0500
13.4100
15.4000
16.6300
17.4100
18.2600
2007-11-13
12.2100
11.7500
16.6600
20.0400
25.1900
13.4200
15.4400
16.7000
17.4800
18.3500
2007-11-09
12.2000
11.7600
16.3400
19.8300
24.9300
13.3800
15.3500
16.5400
17.3000
18.1300
2007-11-08
12.2000
11.7400
16.5800
20.1000
25.4500
13.4200
15.4300
16.7000
17.4900
18.3700
2007-11-07
12.2000
11.7200
16.5900
20.0400
25.2900
13.4100
15.4200
16.6800
17.4700
18.3300
2007-11-06
12.2000
11.7200
17.0800
20.5600
25.8200
13.4800
15.5700
16.9500
17.8000
18.7300
2007-11-05
12.1900
11.7400
16.8800
20.3100
25.4400
13.4500
15.4900
16.8100
17.6300
18.5300
2007-11-02
12.1900
11.7700
16.9600
20.5000
25.6900
13.4600
15.5300
16.8900
17.7300
18.6500
2007-11-01
12.1900
11.7400
16.9500
20.4800
25.5900
13.4500
15.5200
16.8700
17.7000
18.6200
2007-10-31
12.1900
11.6800
17.4000
21.0600
26.3100
13.5200
15.6700
17.1400
18.0500
19.0300
2007-10-30
12.1900
11.7300
17.1900
20.7600
25.9300
13.4900
15.5900
17.0100
17.8800
18.8300
2007-10-29
12.1800
11.7300
17.3000
20.9000
26.0200
13.5000
15.6300
17.0700
17.9500
18.9200
2007-10-26
12.1800
11.7300
17.2400
20.8300
25.8800
13.4900
15.6000
17.0200
17.9000
18.8500
2007-10-25
12.1800
11.7400
17.0000
20.5600
25.3500
13.4500
15.5100
16.8600
17.7000
18.6100
2007-10-24
12.1800
11.7500
17.0200
20.6600
25.3200
13.4500
15.5100
16.8700
17.7100
18.6300
2007-10-23
12.1800
11.7100
17.0600
20.7400
25.4000
13.4500
15.5300
16.8900
17.7500
18.6700
2007-10-22
12.1700
11.7100
16.9100
20.5500
25.0000
13.4200
15.4600
16.7800
17.6100
18.5000
2007-10-19
12.1700
11.7100
16.8500
20.3900
25.1300
13.4100
15.4500
16.7600
17.5700
18.4700
2007-10-18
12.1700
11.6600
17.2900
20.9400
25.5800
13.4700
15.5800
17.0000
17.8700
18.8200
2007-10-17
12.1700
11.6400
17.3000
20.9300
25.4900
13.4700
15.5700
16.9900
17.8600
18.8100
2007-10-16
12.1600
11.5900
17.2700
20.8900
25.3900
13.4600
15.5500
16.9500
17.8200
18.7600
2007-10-15
12.1600
11.5800
17.3900
21.0400
25.7400
13.4800
15.6000
17.0400
17.9300
18.9000
2007-10-12
12.1600
11.5700
17.5300
21.2500
25.8400
13.4900
15.6300
17.1200
18.0300
19.0100
2007-10-11
12.1600
11.5800
17.4500
21.1200
25.7400
13.4800
15.6100
17.0700
17.9700
18.9400
2007-10-10
12.1600
11.5800
17.5400
21.2900
25.7000
13.4900
15.6300
17.1100
18.0200
19.0000
2007-10-09
12.1500
11.5700
17.5700
21.2700
25.7300
13.4900
15.6300
17.1200
18.0300
19.0100
2007-10-05
12.1500
11.5700
17.4800
21.1800
25.5800
13.4700
15.6000
17.0600
17.9600
18.9300
2007-10-04
12.1500
11.6300
17.3100
20.8600
25.4000
13.4500
15.5500
16.9600
17.8400
18.7800
2007-10-03
12.1400
11.6100
17.2800
20.8100
25.2800
13.4400
15.5300
16.9300
17.7900
18.7300
2007-10-02
12.1400
11.6100
17.3500
20.9300
25.3900
13.4500
15.5500
16.9700
17.8500
18.8000
2007-10-01
12.1400
11.5900
17.3600
20.8200
25.5200
13.4500
15.5500
16.9800
17.8600
18.8100
2007-09-28
12.1400
11.5800
17.1300
20.4800
25.1800
13.4100
15.4700
16.8300
17.6800
18.5900
2007-09-27
12.1400
11.5800
17.1800
20.5700
25.0500
13.4100
15.4800
16.8400
17.6900
18.6100
2007-09-26
12.1300
11.5500
17.1100
20.4200
24.7100
13.3900
15.4300
16.7600
17.5900
18.4800
2007-09-25
12.1300
11.5500
17.0200
20.2800
24.6200
13.3700
15.4000
16.7000
17.5200
18.4000
2007-09-24
12.1300
11.5500
17.0200
20.3100
24.6600
13.3700
15.4000
16.7100
17.5300
18.4200
2007-09-21
12.1300
11.5400
17.1100
20.4400
24.6100
13.3800
15.4200
16.7400
17.5700
18.4600
2007-09-20
12.1300
11.5100
17.0300
20.3700
24.4800
13.3600
15.3900
16.6900
17.5100
18.3900
2007-09-19
12.1200
11.5900
17.1400
20.5000
24.4600
13.3800
15.4200
16.7400
17.5700
18.4700
2007-09-18
12.1200
11.5900
17.0400
20.3400
24.2300
13.3600
15.3700
16.6700
17.4800
18.3600
2007-09-17
12.1200
11.5700
16.5600
19.7400
23.5600
13.2800
15.2000
16.3700
17.1100
17.9200
2007-09-14
12.1200
11.5600
16.6400
19.9100
23.8300
13.2900
15.2400
16.4400
17.2000
18.0300
2007-09-13
12.1100
11.5500
16.6400
19.8300
23.9100
13.2900
15.2400
16.4400
17.2000
18.0300
2007-09-12
12.1100
11.5900
16.5000
19.7500
23.8300
13.2700
15.2100
16.3800
17.1300
17.9400
2007-09-11
12.1100
11.6100
16.4900
19.7800
23.7200
13.2700
15.2000
16.3700
17.1200
17.9300
2007-09-10
12.1100
11.6400
16.2700
19.5300
23.3800
13.2400
15.1200
16.2400
16.9500
17.7300
2007-09-07
12.1100
11.6100
16.2900
19.6800
23.6100
13.2400
15.1400
16.2800
17.0100
17.8000
2007-09-06
12.1000
11.5400
16.5700
20.0200
23.8400
13.2800
15.2200
16.4200
17.1900
18.0100
2007-09-05
12.1000
11.5500
16.5000
19.9500
23.7200
13.2600
15.1900
16.3800
17.1300
17.9500
2007-09-04
12.1000
11.4900
16.6800
20.1300
24.1100
13.2900
15.2600
16.5000
17.2800
18.1200
2007-08-31
12.0900
11.4900
16.5100
19.8900
23.9000
13.2600
15.2000
16.3900
17.1500
17.9700
2007-08-30
12.0900
11.5100
16.3300
19.6200
23.5300
13.2200
15.1200
16.2600
16.9900
17.7800
2007-08-29
12.0900
11.4900
16.3900
19.6800
23.6000
13.2300
15.1400
16.2900
17.0300
17.8300
2007-08-28
12.0900
11.5100
16.0400
19.2600
23.0600
13.1700
15.0100
16.0700
16.7500
17.5000
2007-08-27
12.0900
11.4800
16.4200
19.7200
23.6300
13.2300
15.1400
16.3000
17.0400
17.8500
2007-08-24
12.0800
11.4700
16.5600
19.9200
23.7700
13.2500
15.1900
16.3800
17.1400
17.9600
2007-08-23
12.0800
11.4500
16.3700
19.6600
23.4400
13.2100
15.1100
16.2500
16.9800
17.7800
2007-08-22
12.0800
11.4500
16.3900
19.7700
23.3100
13.2100
15.1100
16.2500
16.9800
17.7800
2007-08-21
12.0800
11.4600
16.2000
19.5000
22.8700
13.1700
15.0300
16.1100
16.8100
17.5700
2007-08-20
12.0800
11.4300
16.1800
19.4400
22.7400
13.1600
15.0100
16.0800
16.7700
17.5200
2007-08-17
12.0700
11.4100
16.1900
19.3600
22.7300
13.1600
15.0000
16.0700
16.7600
17.5000
2007-08-16
12.0700
11.4200
15.8000
18.9100
22.4800
13.1000
14.8800
15.8700
16.5100
17.2200
2007-08-15
12.0700
11.3800
15.7500
18.8100
22.6800
13.1000
14.8800
15.8600
16.5000
17.2100
2007-08-14
12.0700
11.3800
15.9600
19.1500
23.1300
13.1400
14.9700
16.0200
16.7000
17.4400
2007-08-13
12.0700
11.3700
16.2600
19.5300
23.5600
13.1800
15.0700
16.2000
16.9200
17.7100
2007-08-10
12.0600
11.3700
16.2600
19.5700
23.2800
13.1700
15.0500
16.1700
16.8800
17.6600
2007-08-09
12.0600
11.3700
16.2600
19.5600
23.6900
13.1800
15.0800
16.2200
16.9400
17.7300
2007-08-08
12.0600
11.3400
16.7500
19.9500
24.3700
13.2500
15.2300
16.4900
17.2800
18.1300
2007-08-07
12.0600
11.3800
16.5100
19.5800
23.9300
13.2100
15.1400
16.3300
17.0800
17.9000
2007-08-06
12.0600
11.3800
16.4100
19.4100
24.0600
13.2000
15.1200
16.2900
17.0300
17.8400
2007-08-03
12.0500
11.4000
16.0200
19.2100
23.6400
13.1400
15.0000
16.1000
16.8000
17.5700
Main Menu
|
My Allocation
|
My Records
|
IFT of the day
|
Members Records
|
Members Ranking
|
Returns Analysis
|
Ocean's List
|
Paid Service Analysis
|
Fund prices
|
Logout
Instant
Mobilizer
by
dot
Mobi
![[Logo]](/l/http%3A%2F%2Ftsptalk.com%2Ftsptalklogo2.jpg)
desktop site