TSP Talk -
Thrift Savings Plan

Thrift Savings Plan Talk

TSP Talk Pages

• TSP Talk

• About TSP Talk

• Market Comments

• Allocation

• Returns

• The Funds

• Message Board

• Market Quotes

TSP.gov Links

• TSP.gov Home Page

Financial Talk

• Personal Finance 101

• Insurance, How to Save

• Debt Elimination Plan

• Proper Credit Card Use

Help

• How to Make an Interfund Transfer

• Financial Utilities

• Financial Glossary

• FAQ

• Help

• Contact Us

Ads & Links

Links

Advertising info

Quick Link to Today's Fund Comments ...

Current market and fund comments - Updated daily
Longer term outlook TSP returns

Our prior year TSP returns

Current Returns

Returns

2010 Returns thru August 31

2010

TSP Talk

RevShark

Trader

EbbChart

TSP

Month

Trading

Inactive

Timing

Fred

TSP

Economic

Survey

G Fund

F Fund

C Fund

S Fund

I Fund

20% Each

January

-5.76%

-1.30%

+0.29%

-1.07%

-6.07%

+0.29%

-1.78%

+0.29%

+1.54%

-3.60%

-2.43%

-5.17%

-1.87%

February

+0.41%

+1.26%

+0.24%

-0.50%

-0.30%

-0.24%

+4.89%

+0.24%

+0.38%

+3.11%

+4.89%

+0.06%

+1.74%

March

+3.07%

+2.74%

+0.27%

+2.30%

+5.12%

+0.27%

+7.39%

+0.27%

-0.11%

+6.04%

+7.39%

+6.28%

+3.97%

April

+1.68%

+0.73%

+0.28%

+4.55%

+2.65%

+0.28%

+1.39%

+0.28%

+1.07%

+1.58%

+4.82%

-2.35%

+1.08%

May

-3.74%

-3.30%

-0.31%

+0.56%

-4.41%

+0.28%

+1.27%

+0.28%

+0.85%

-7.99%

-7.51%

-11.20%

-5.11%

June

-2.12%

-1.77%

+0.82%

+0.24%

-4.95%

+0.24%

-6.90%

+0.24%

+1.56%

-5.24%

-6.90%

-1.75%

-2.42%

July

+1.16%

+3.31%

+1.22%

+0.23%

+4.35%

+0.25%

+3.97%

+0.23%

+1.07%

+7.01%

+7.00%

+10.78%

+5.22%

August

+0.55%

-1.65%

+0.22%

-2.54%

+0.32%

-0.84%

+0.22%

+1.28%

-4.51%

-5.59%

-3.14%

-2.35%

September

+0.00%

October

+0.00%

November

+0.00%

December

+0.00%

Totals

-4.96%

-0.17%

+3.07%

+6.60%

-6.62%

+2.19%

+9.04%

+2.06%

+7.89%

-4.62%

+0.21%

-7.80%

-0.45%

L-Fund Price and Return

End Date

L-Inc

L10

L20

L30

L40

Current:

14.0550

15.3991

15.1522

15.1821

15.2555

This Mon:

-0.63%

-0.62%

-2.29%

-2.88%

-3.33%

This Yr:

+1.26%

+1.18%

-1.10%

-1.80%

-2.43%

Returns - 2009

Final 2009 Returns

2009

TSP Talk

RevShark

Trader

EbbChart

TSP

Month

Trading

Inactive

Timing

Fred

TSP

Economic

Survey

G Fund

F Fund

C Fund

S Fund

I Fund

20% Each

January

+2.46%

-5.47%

-4.11%

+0.19%

-5.27%

+0.19%

-0.86%

-8.41%

-8.19%

-11.93%

-5.84%

February

-2.96%

-6.18%

-5.22%

+0.21%

-4.26%

+0.21%

-10.64%

+0.21%

-0.39%

-10.64%

-10.22%

-10.23%

-6.25%

March

+0.24%

+5.11%

+4.16%

+0.24%

+1.85%

+12.19%

+11.31%

+0.24%

+1.38%

+8.81%

+8.64%

+7.20%

+5.25%

April

+0.36%

+7.03%

+2.55%

+0.21%

+0.63%

+4.76%

+0.21%

+0.49%

+9.58%

+15.00%

+12.13%

+7.48%

May

+0.78%

+4.38%

+1.58%

+0.25%

+0.78%

+5.60%

+3.97%

+13.41%

+4.80%

June

+0.00%

+0.80%

+0.26%

+1.03%

+3.46%

+0.27%

+0.54%

+0.24%

+0.73%

-1.08%

+0.14%

July

+5.06%

+3.52%

+2.10%

+5.16%

+0.90%

+0.28%

+1.59%

+7.58%

+8.66%

+9.74%

+5.57%

August

-0.20%

+1.76%

+1.11%

+0.28%

+2.05%

+0.28%

-1.02%

+0.28%

+1.03%

+3.62%

+3.85%

+4.87%

+2.73%

September

+5.84%

+1.88%

+1.42%

+2.17%

+4.69%

+0.26%

+5.94%

+0.26%

+1.07%

+3.74%

+5.94%

+3.79%

+2.96%

October

+4.25%

-1.01%

+0.26%

-3.05%

+0.26%

-5.51%

+0.26%

+0.51%

-1.86%

-5.51%

-2.41%

-1.80%

November

+5.49%

+2.06%

+0.26%

+0.37%

+0.26%

+3.85%

+0.26%

+1.30%

+6.00%

+3.85%

+3.16%

+2.91%

December

+5.24%

+1.34%

+0.25%

+0.02%

+6.29%

+0.25%

+2.95%

+0.25%

-1.55%

+1.94%

+6.57%

+1.43%

+1.73%

Totals

+29.51%

+14.90%

+4.98%

+10.63%

+7.48%

+20.48%

+6.62%

+2.97%

+5.99%

+26.68%

+34.85%

+30.04%

+20.30%

L-Fund Price and Return

End Date

L40

L30

L20

L10

L-Inc

Current:

15.6350

15.4603

15.3202

15.2202

13.8805

This Mon:

+2.12%

+1.85%

+1.50%

+0.70%

+0.59%

2009:

+25.19%

+22.48%

+19.14%

+10.03%

+8.57%

3 Years /

2007-2009

Thru

12/31/09

G Fund:

+12.04%

L2040:

-7.98%

F Fund:

+19.69%

L2030:

-4.86%

Revshark:

-0.72%

C Fund:

-15.76%

L2020:

-1.67%

Trader Fred:

+14.54%

S Fund:

-12.26%

L2010:

+4.75%

Ebbchart:

+6.40%

I Fund:

-16.58%

L-INC:

+8.78%

TSPtalk.com is in no way affiliated with the Thrift Savings Plan, tsp.gov, or any other government agency. TSPtalk.com does not guarantee the accuracy or completeness of this report, nor does TSPtalk.com assume any liability for any loss that may result from reliance by any person upon any such information or opinions. Such information and opinions are subject to change without notice and are for general information only. The information contained in this report may not be published, broadcast, rewritten or otherwise distributed without prior written consent from TSPtalk.com.

Buy Low Sell High, Inc., P.O. Box 13213, Ogden UT 84412

TSP Talk

TSP Talk

TSP Talk - Thrift Savings Plan

TSP Talk

TSP Talk -
Thrift Savings Plan